PIPPINA Historical Data

PIPPINA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.0₅627
+1.68%
$ 6,259 $ 3,510
Dec 18, 3 AM $ 0.0₅614
-0.32%
$ 6,135 $ 3,586
Dec 18, 2 AM $ 0.0₅616
+0.20%
$ 6,153 $ 3,633
Dec 18, 1 AM $ 0.0₅615
-2.30%
$ 6,145 $ 3,721
Dec 18, 12 AM $ 0.0₅628
+0.22%
$ 6,272 $ 3,724
Dec 17, 11 PM $ 0.0₅648
-0.22%
$ 6,475 $ 4,024
Dec 17, 10 PM $ 0.0₅662
+1.77%
$ 6,611 $ 3,881
Dec 17, 9 PM $ 0.0₅654
-0.97%
$ 6,535 $ 4,121
Dec 17, 8 PM $ 0.0₅66
-7.48%
$ 6,595 $ 4,597
Dec 17, 7 PM $ 0.0₅698
+1.42%
$ 6,966 $ 4,161
Dec 17, 6 PM $ 0.0₅664
+2.71%
$ 6,627 $ 3,618
Dec 17, 5 PM $ 0.0₅648
-0.54%
$ 6,470 $ 4,807
Dec 17, 4 PM $ 0.0₅66
-1.28%
$ 6,587 $ 6,064
Dec 17, 3 PM $ 0.0₅693
+2.39%
$ 6,926 $ 6,467
Dec 17, 2 PM $ 0.0₅683
-1.52%
$ 6,817 $ 7,464
Dec 17, 1 PM $ 0.0₅688
-5.55%
$ 6,866 $ 8,451
Dec 17, 12 PM $ 0.0₅726
-4.79%
$ 7,252 $ 10,362
Dec 17, 5 AM $ 0.0₅624
+0.00%
$ 6,236 $ 14,470
Dec 17, 4 AM $ 0.0₅622
-6.14%
$ 6,215 $ 15,586
Dec 17, 3 AM $ 0.0₅664
+1.79%
$ 6,634 $ 16,024
Dec 17, 2 AM $ 0.0₅652
+0.00%
$ 6,507 $ 16,079
Dec 17, 1 AM $ 0.0₅653
-0.32%
$ 6,525 $ 16,176
Dec 17, 12 AM $ 0.0₅681
-1.63%
$ 6,804 $ 17,733
Dec 16, 11 PM $ 0.0₅693
+0.03%
$ 6,925 $ 18,669
Dec 16, 10 PM $ 0.0₅691
+0.29%
$ 6,904 $ 18,758
Dec 16, 9 PM $ 0.0₅66
+0.00%
$ 6,590 $ 28,515
Dec 16, 2 PM $ 0.0000125
+0.00%
$ 12,512 $ 24,429
Dec 16, 10 AM $ 0.0000107
+0.00%
$ 10,713 $ 16,189
Dec 16, 3 AM $ 0.0₅698
+0.00%
$ 6,970 $ 5,823
Dec 16, 2 AM $ 0.0₅696
+0.00%
$ 6,947 $ 6,382
Dec 16, 1 AM $ 0.0₅762
+0.00%
$ 7,613 $ 6,238
Dec 16, 12 AM $ 0.0₅745
+0.00%
$ 7,442 $ 5,169
Dec 15, 11 PM $ 0.0₅696
+0.00%
$ 6,956 $ 4,002
Dec 15, 10 PM $ 0.0₅697
+0.23%
$ 6,964 $ 3,993
Dec 15, 9 PM $ 0.0₅695
+7.76%
$ 6,938 $ 3,580
Dec 15, 8 PM $ 0.0₅626
-0.92%
$ 6,249 $ 2,884
Dec 15, 7 PM $ 0.0₅633
+0.77%
$ 6,324 $ 2,870
Dec 15, 6 PM $ 0.0₅628
+0.00%
$ 6,272 $ 2,852
Dec 11, 2 PM $ 0.0₅566
+0.00%
$ 5,654 $ 3,009
Dec 11, 1 PM $ 0.0₅566
+0.33%
$ 5,652 $ 2,999
Dec 11, 12 PM $ 0.0₅587
+0.34%
$ 5,865 $ 3,470
Dec 11, 11 AM $ 0.0₅585
+0.18%
$ 5,842 $ 3,496
Dec 11, 10 AM $ 0.0₅584
-0.19%
$ 5,834 $ 3,632
Dec 11, 6 AM $ 0.0₅59
+0.00%
$ 5,894 $ 4,320
Dec 11, 5 AM $ 0.0₅59
+0.05%
$ 5,890 $ 4,318
Dec 11, 4 AM $ 0.0₅576
+0.08%
$ 5,748 $ 4,247
Dec 11, 3 AM $ 0.0₅578
-0.34%
$ 5,776 $ 4,380
Dec 11, 2 AM $ 0.0₅585
-0.88%
$ 5,839 $ 4,731
Dec 11, 1 AM $ 0.0₅591
-0.51%
$ 5,907 $ 4,810
Dec 11, 12 AM $ 0.0₅604
-5.82%
$ 6,031 $ 5,188