PIPPINA Historical Data

PIPPINA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.0₅644
-0.27%
$ 6,435 $ 5,268
Dec 10, 10 PM $ 0.0₅642
-0.77%
$ 6,412 $ 5,478
Dec 10, 9 PM $ 0.0₅652
-1.44%
$ 6,512 $ 5,846
Dec 10, 8 PM $ 0.0₅672
-5.21%
$ 6,709 $ 6,240
Dec 10, 7 PM $ 0.0₅707
+0.29%
$ 7,060 $ 7,045
Dec 10, 3 PM $ 0.0₅773
+0.00%
$ 7,722 $ 10,186
Dec 10, 2 PM $ 0.0₅775
-0.37%
$ 7,740 $ 10,824
Dec 10, 1 PM $ 0.0₅782
-4.30%
$ 7,807 $ 11,599
Dec 10, 7 AM $ 0.0₅738
-0.52%
$ 7,370 $ 9,528
Dec 10, 6 AM $ 0.0₅742
+0.17%
$ 7,407 $ 9,510
Dec 10, 5 AM $ 0.0₅723
+0.00%
$ 7,225 $ 9,301
Dec 9, 11 PM $ 0.0₅781
+0.00%
$ 7,798 $ 9,087
Dec 9, 10 PM $ 0.0₅762
+0.75%
$ 7,611 $ 8,783
Dec 9, 9 PM $ 0.0₅815
+0.00%
$ 8,141 $ 8,511
Dec 9, 6 PM $ 0.0₅757
+0.30%
$ 7,562 $ 5,617
Dec 9, 5 PM $ 0.0₅728
+0.00%
$ 7,270 $ 4,901
Dec 9, 4 AM $ 0.0₅586
+0.00%
$ 5,847 $ 2,110
Dec 9, 1 AM $ 0.0₅583
+0.00%
$ 5,820 $ 2,869
Dec 8, 10 PM $ 0.0₅587
+0.00%
$ 5,861 $ 2,826
Dec 7, 11 AM $ 0.0₅645
+0.00%
$ 6,442 $ 1,907
Dec 7, 10 AM $ 0.0₅673
+0.22%
$ 6,723 $ 1,976
Dec 7, 9 AM $ 0.0₅672
-0.16%
$ 6,710 $ 6,291
Dec 7, 8 AM $ 0.0₅673
-0.06%
$ 6,720 $ 8,681
Dec 7, 7 AM $ 0.0₅675
-0.62%
$ 6,738 $ 9,720
Dec 7, 6 AM $ 0.0₅677
+0.00%
$ 6,758 $ 9,824
Dec 7, 5 AM $ 0.0₅675
-0.58%
$ 6,744 $ 9,975
Dec 7, 4 AM $ 0.0₅679
-0.04%
$ 6,784 $ 10,103
Dec 7, 3 AM $ 0.0₅679
+0.32%
$ 6,781 $ 10,508
Dec 7, 2 AM $ 0.0₅677
+0.08%
$ 6,760 $ 10,657
Dec 7, 1 AM $ 0.0₅72
-0.31%
$ 7,192 $ 12,474
Dec 7, 12 AM $ 0.0₅72
-0.26%
$ 7,187 $ 12,305
Dec 6, 11 PM $ 0.0₅715
-0.66%
$ 7,144 $ 12,253
Dec 6, 10 PM $ 0.0₅721
-0.01%
$ 7,200 $ 12,269
Dec 6, 9 PM $ 0.0₅722
+0.12%
$ 7,214 $ 12,277
Dec 6, 8 PM $ 0.0₅722
-0.65%
$ 7,208 $ 12,362
Dec 6, 7 PM $ 0.0₅729
-5.11%
$ 7,276 $ 13,011
Dec 6, 6 PM $ 0.0₅741
+1.39%
$ 7,399 $ 12,264
Dec 6, 5 PM $ 0.0₅733
+2.88%
$ 7,316 $ 11,309
Dec 6, 4 PM $ 0.0₅714
-4.41%
$ 7,128 $ 11,797
Dec 6, 3 PM $ 0.0₅744
-3.35%
$ 7,433 $ 12,200
Dec 6, 2 PM $ 0.0₅769
+0.42%
$ 7,682 $ 12,308
Dec 6, 1 PM $ 0.0₅785
+0.24%
$ 7,844 $ 12,590
Dec 6, 11 AM $ 0.0₅752
-13.10%
$ 7,509 $ 13,557
Dec 6, 10 AM $ 0.0₅772
+0.00%
$ 7,713 $ 12,651
Dec 4, 3 AM $ 0.0₅787
+0.00%
$ 7,855 $ 3,469
Dec 4, 2 AM $ 0.0₅785
+0.64%
$ 7,837 $ 3,447
Dec 4, 1 AM $ 0.0₅786
+0.26%
$ 7,846 $ 3,613
Dec 4, 12 AM $ 0.0₅779
-0.57%
$ 7,776 $ 3,817
Dec 3, 11 PM $ 0.0₅783
+0.57%
$ 7,818 $ 3,866
Dec 3, 10 PM $ 0.0₅779
+0.80%
$ 7,776 $ 3,836