PIPPINA Historical Data

PIPPINA
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₅307
-1.19%
$ -- $ 89
Feb 28, 2026 $ 0.0₅294
+0.00%
$ -- $ 769
Feb 27, 2026 $ 0.0₅365
-7.20%
$ 3,642 $ 1,249
Dec 25, 2025 $ 0.0₅66
-13.57%
$ -- $ 1,254
Dec 24, 2025 $ 0.0₅765
+18.79%
$ 7,636 $ 4,648
Dec 21, 2025 $ 0.0₅588
+0.54%
$ 5,873 $ 1,470
Dec 19, 2025 $ 0.0₅493
-12.83%
$ -- $ 2,120
Dec 18, 2025 $ 0.0₅628
+0.26%
$ 6,275 $ 3,143
Dec 17, 2025 $ 0.0₅662
-4.42%
$ 6,475 $ 3,881
Dec 16, 2025 $ 0.0₅691
-7.22%
$ 6,925 $ 18,758
Dec 15, 2025 $ 0.0₅697
+11.03%
$ 6,956 $ 3,993
Dec 11, 2025 $ 0.0₅566
-11.70%
$ -- $ 3,009
Dec 10, 2025 $ 0.0₅644
-10.94%
$ 6,435 $ 5,268
Dec 9, 2025 $ 0.0₅781
+33.99%
$ 7,798 $ 9,087
Dec 8, 2025 $ 0.0₅587
+0.00%
$ 5,861 $ 2,826
Dec 7, 2025 $ 0.0₅645
-10.61%
$ -- $ 1,907
Dec 6, 2025 $ 0.0₅715
-7.38%
$ 7,144 $ 12,253
Dec 4, 2025 $ 0.0₅787
+0.44%
$ -- $ 3,469
Dec 3, 2025 $ 0.0₅783
-23.50%
$ 7,818 $ 3,866
Dec 2, 2025 $ 0.0000103
+4.53%
$ 10,242 $ 6,212
Dec 1, 2025 $ 0.0₅982
+22.14%
$ 9,808 $ 10,325
Download