Rintaro Historical Data

RINTARO
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0000105
+0.00%
$ -- $ 9
Mar 10, 2025 $ 0.0000121
+0.00%
$ -- $ 112
Mar 3, 2025 $ 0.0000123
+0.00%
$ -- $ 1,606
Feb 24, 2025 $ 0.000012
+0.00%
$ -- $ 391
Feb 17, 2025 $ 0.0000158
+0.00%
$ -- $ 40
Feb 10, 2025 $ 0.0000218
+0.00%
$ -- $ 67
Feb 3, 2025 $ 0.0000242
+0.00%
$ -- $ 366
Jan 27, 2025 $ 0.000027
+0.00%
$ -- $ 244
Jan 26, 2025 $ 0.0000302
+0.00%
$ -- $ 2,408
Jan 25, 2025 $ 0.0000283
+0.00%
$ -- $ 96
Jan 24, 2025 $ 0.0000296
+0.00%
$ -- $ 36
Jan 13, 2025 $ 0.0000409
+1.76%
$ -- $ 159
Jan 12, 2025 $ 0.0000391
+1.09%
$ 38,795 $ 177
Jan 11, 2025 $ 0.0000381
+27.54%
$ 37,881 $ 741
Jan 10, 2025 $ 0.0000316
-8.42%
$ 31,355 $ 13
Jan 9, 2025 $ 0.0000327
+4.90%
$ 32,447 $ 27
Nov 3, 2024 $ 0.000248
-8.18%
$ -- $ 5,000
Nov 2, 2024 $ 0.000279
+109.12%
$ 276,737 $ 14,280
Nov 1, 2024 $ 0.000133
-13.41%
$ 131,895 $ 11,476
Oct 31, 2024 $ 0.000147
+0.07%
$ -- $ 337
Oct 30, 2024 $ 0.000148
-8.29%
$ 146,834 $ 339
Oct 29, 2024 $ 0.000161
-3.76%
$ 159,651 $ 543
Oct 28, 2024 $ 0.000168
+3.81%
$ 166,781 $ 1,091
Oct 27, 2024 $ 0.000142
-29.53%
$ 141,157 $ 2,001
Oct 26, 2024 $ 0.000201
+3.54%
$ 199,649 $ 1,439
Oct 25, 2024 $ 0.000193
-12.84%
$ 191,570 $ 2,867
Oct 24, 2024 $ 0.000221
+13.47%
$ 219,872 $ 8,197
Oct 23, 2024 $ 0.000195
-7.90%
$ 193,587 $ 17,610
Oct 22, 2024 $ 0.000223
+4.59%
$ 221,142 $ 6,316
Oct 21, 2024 $ 0.000215
+1.27%
$ 213,192 $ 9,695
Oct 20, 2024 $ 0.00021
-2.37%
$ 208,281 $ 12,432
Oct 19, 2024 $ 0.000213
-3.08%
$ 212,061 $ 8,233
Oct 18, 2024 $ 0.00022
-5.04%
$ 218,249 $ 7,030
Oct 17, 2024 $ 0.000233
+7.72%
$ 231,295 $ 10,497
Oct 16, 2024 $ 0.000215
-10.68%
$ 213,816 $ 53,891
Oct 15, 2024 $ 0.000241
+12.10%
$ 239,349 $ 28,670
Oct 14, 2024 $ 0.000242
-8.89%
$ 240,451 $ 26,109
Oct 13, 2024 $ 0.000266
+5.77%
$ 264,072 $ 12,378
Oct 12, 2024 $ 0.000249
-12.32%
$ 247,366 $ 36,510
Oct 11, 2024 $ 0.000284
-33.88%
$ 282,163 $ 67,294
Oct 10, 2024 $ 0.000429
+75.66%
$ 426,209 $ 15,135
Oct 9, 2024 $ 0.000245
-4.67%
$ 243,157 $ 15,951
Oct 8, 2024 $ 0.000257
+69.88%
$ 255,167 $ 7,490
Oct 7, 2024 $ 0.000154
-29.42%
$ 152,554 $ 8,928
Oct 6, 2024 $ 0.000218
+11.06%
$ 216,273 $ 10,939
Oct 5, 2024 $ 0.000196
+33.19%
$ 194,962 $ 9,688
Oct 4, 2024 $ 0.000147
+38.96%
$ 146,396 $ 14,862
Oct 3, 2024 $ 0.000106
-24.81%
$ 105,248 $ 8,818
Oct 2, 2024 $ 0.000139
-5.01%
$ 137,782 $ 6,029
Oct 1, 2024 $ 0.000146
-19.45%
$ 145,177 $ 7,539
Download