Rintaro Historical Data

RINTARO
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0000105
+0.00%
$ -- $ 9
Mar 10 $ 0.0000121
+0.00%
$ -- $ 112
Mar 3 $ 0.0000123
+0.00%
$ -- $ 1,606
Feb 24 $ 0.000012
+0.00%
$ -- $ 391
Feb 17 $ 0.0000158
+0.00%
$ -- $ 40
Feb 10 $ 0.0000218
+0.00%
$ -- $ 67
Feb 3 $ 0.0000242
+0.00%
$ -- $ 366
Jan 27 $ 0.000027
+0.00%
$ -- $ 244
Jan 20 $ 0.0000283
-4.33%
$ -- $ 132
Jan 13 $ 0.0000409
+1.76%
$ -- $ 159
Jan 6 $ 0.0000381
+22.47%
$ 38,795 $ 781
Oct 28 $ 0.000248
+53.53%
$ -- $ 33,066
Oct 21 $ 0.000201
-5.16%
$ 141,157 $ 46,125
Oct 14 $ 0.00021
-21.08%
$ 208,281 $ 146,861
Oct 7 $ 0.000249
+14.44%
$ 264,072 $ 151,310
Sep 30 $ 0.000196
+12.24%
$ 216,273 $ 58,853
Sep 23 $ 0.000162
-49.63%
$ 173,588 $ 256,930
Sep 16 $ 0.0004
-49.85%
$ 319,797 $ 4.53 million
Download