Rintaro Historical Data

RINTARO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.000181
+3.34%
$ 179,509 $ 11,918
Sep 29, 2024 $ 0.000175
+7.59%
$ 173,588 $ 13,069
Sep 28, 2024 $ 0.000162
+31.56%
$ 160,984 $ 14,569
Sep 27, 2024 $ 0.000118
-34.43%
$ 117,613 $ 24,840
Sep 26, 2024 $ 0.000181
-20.86%
$ 179,572 $ 26,058
Sep 25, 2024 $ 0.000228
-17.45%
$ 226,788 $ 29,179
Sep 24, 2024 $ 0.000338
+35.60%
$ 335,349 $ 44,889
Sep 23, 2024 $ 0.000249
-22.73%
$ 246,942 $ 117,395
Sep 22, 2024 $ 0.000322
-18.41%
$ 319,797 $ 140,960
Sep 21, 2024 $ 0.0004
-59.22%
$ 397,615 $ 295,562
Sep 20, 2024 $ 0.000977
-25.12%
$ 970,164 $ 526,459
Sep 19, 2024 $ 0.00131
+3.88%
$ 1.31 million $ 1.06 million
Sep 18, 2024 $ 0.00195
-18.09%
$ 1.95 million $ 1.21 million
Sep 17, 2024 $ 0.00256
+221.09%
$ 2.56 million $ 1.44 million
Download