LEGIBLE Historical Data

LEGIBLE
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.01
+0.00%
$ -- $ 0
Jul 29 $ 0.01
+0.00%
$ -- $ 1
Jul 15 $ 0.01
+0.00%
$ -- $ 0.1
Jul 8 $ 0.01
+0.00%
$ -- $ 5
Jun 10 $ 0.01
+0.00%
$ -- $ 9
Jun 3 $ 0.01
+0.00%
$ 10 million $ 0
May 27 $ 0.01
+0.00%
$ 10 million $ 0
May 20 $ 0.01
+0.00%
$ -- $ 0
Apr 29 $ 0.01
+0.00%
$ -- $ 12
Apr 15 $ 0.01
+0.00%
$ -- $ 3
Apr 8 $ 0.01
+0.00%
$ -- $ 12
Apr 1 $ 0.01
+0.00%
$ -- $ 20
Mar 25 $ 0.01
+0.00%
$ 10 million $ 1
Mar 18 $ 0.01
+0.00%
$ 10 million $ 1
Mar 11 $ 0.01
+0.00%
$ 10 million $ 0
Mar 4 $ 0.01
+0.00%
$ 10 million $ 1
Feb 26 $ 0.01
+0.00%
$ -- $ 1
Feb 19 $ 0.01
+0.00%
$ 10 million $ 1
Feb 12 $ 0.01
+0.00%
$ 10 million $ 7
Feb 5 $ 0.01
+0.00%
$ -- $ 0
Jan 29 $ 0.01
+0.00%
$ 10 million $ 0
Jan 22 $ 0.01
+0.00%
$ -- $ 0.1
Jan 1 $ 0.01
+0.00%
$ -- $ 3
Dec 25 $ 0.01
+0.00%
$ 10 million $ 0
Dec 18 $ 0.01
+0.00%
$ 10 million $ 0
Dec 11 $ 0.01
+0.00%
$ 10 million $ 2
Dec 4 $ 0.01
+0.00%
$ 10 million $ 0
Nov 27 $ 0.01
+0.00%
$ 10 million $ 0
Nov 13 $ 0.01
+0.00%
$ -- $ 2
Nov 6 $ 0.01
+0.00%
$ -- $ 0
Oct 30 $ 0.0101
+0.79%
$ 10.09 million $ 69
Oct 23 $ 0.01
+0.22%
$ 10.01 million $ 0
Oct 16 $ 0.00999
-0.22%
$ -- $ 0
Oct 9 $ 0.0101
-0.06%
$ 10.06 million $ 0
Oct 2 $ 0.01
+0.11%
$ -- $ 0
Sep 18 $ 0.0101
+0.24%
$ -- $ 0.1
Sep 11 $ 0.0101
+0.53%
$ -- $ 0
Sep 4 $ 0.01
-0.03%
$ -- $ 2
Aug 28 $ 0.01
-0.33%
$ 10.02 million $ 3
Aug 21 $ 0.01
+0.41%
$ -- $ 3
Aug 14 $ 0.01
+0.52%
$ -- $ 1
Aug 7 $ 0.00999
-0.10%
$ 9.98 million $ 2
Jul 31 $ 0.00999
-0.21%
$ -- $ 0
Jul 24 $ 0.01
+0.06%
$ -- $ 0
Jul 17 $ 0.00999
-0.17%
$ 9.99 million $ 0
Download