Chill Guy Xmas Historical Data

CGX
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0₅58
+0.00%
$ -- $ 0
Feb 4, 2026 $ 0.0₅655
+0.00%
$ -- $ 11
Dec 10, 2025 $ 0.0000136
+0.00%
$ -- $ 690
Dec 8, 2025 $ 0.0000143
+1.80%
$ -- $ 2,445
Dec 7, 2025 $ 0.0000199
-0.55%
$ 19,749 $ 2,194
Nov 2, 2025 $ 0.0000358
-0.46%
$ -- $ 1,425
Oct 30, 2025 $ 0.0000411
+0.00%
$ -- $ 272
Oct 24, 2025 $ 0.0000554
-4.39%
$ -- $ 1,575
Oct 23, 2025 $ 0.0000431
+0.00%
$ -- $ 1
Oct 16, 2025 $ 0.000045
-0.60%
$ -- $ 1,548
Sep 29, 2025 $ 0.0000375
+0.00%
$ -- $ 4
Aug 4, 2025 $ 0.00001
+0.00%
$ -- $ 10
Aug 1, 2025 $ 0.0000106
+0.00%
$ -- $ 0
Jul 29, 2025 $ 0.0000115
+0.00%
$ -- $ 0
Jul 23, 2025 $ 0.0000127
+0.00%
$ -- $ 14
Jul 22, 2025 $ 0.0000126
+0.00%
$ -- $ 28
Jul 14, 2025 $ 0.0000105
+3.63%
$ -- $ 2
Jul 13, 2025 $ 0.0000102
+0.00%
$ -- $ 0.1
Jul 12, 2025 $ 0.0₅987
-0.40%
$ -- $ 103
Jul 11, 2025 $ 0.0₅98
-0.12%
$ -- $ 16
May 15, 2025 $ 0.0000103
+0.00%
$ -- $ 12
May 8, 2025 $ 0.0₅884
+0.00%
$ -- $ 10
May 1, 2025 $ 0.0₅876
+0.00%
$ -- $ 10
Apr 30, 2025 $ 0.0₅864
+1.24%
$ -- $ 9
Apr 29, 2025 $ 0.0₅864
-0.41%
$ -- $ 10
Apr 28, 2025 $ 0.0₅869
-0.96%
$ -- $ 10
Apr 21, 2025 $ 0.0₅838
+0.00%
$ -- $ 9
Apr 14, 2025 $ 0.0₅78
+0.00%
$ -- $ 86
Mar 31, 2025 $ 0.0₅732
+0.00%
$ -- $ 2
Mar 24, 2025 $ 0.0₅799
+0.00%
$ -- $ 14
Mar 17, 2025 $ 0.0₅754
+0.00%
$ -- $ 6
Mar 10, 2025 $ 0.0₅756
+0.00%
$ -- $ 14
Mar 3, 2025 $ 0.0₅966
+0.00%
$ -- $ 18
Feb 24, 2025 $ 0.0₅962
+0.00%
$ -- $ 14
Jan 14, 2025 $ 0.0000302
+7.58%
$ -- $ 1,162
Jan 13, 2025 $ 0.0000309
+15.27%
$ -- $ 506
Jan 12, 2025 $ 0.0000269
+7.95%
$ -- $ 124
Jan 11, 2025 $ 0.0000262
+23.66%
$ -- $ 171
Jan 10, 2025 $ 0.0000198
-10.13%
$ -- $ 189
Jan 9, 2025 $ 0.0000235
+4.22%
$ -- $ 753
Jan 8, 2025 $ 0.0000234
-3.87%
$ -- $ 477
Jan 7, 2025 $ 0.0000232
-22.88%
$ -- $ 294
Jan 6, 2025 $ 0.0000298
+9.17%
$ -- $ 172
Download