Chill Guy Xmas Historical Data

CGX
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.0₅58
+0.00%
$ 5,759 $ 0
Feb 4, 5 AM $ 0.0₅655
+0.00%
$ 6,506 $ 11
Dec 10, 6 AM $ 0.0000136
+0.00%
$ 13,520 $ 690
Dec 8, 4 PM $ 0.0000143
+0.00%
$ 14,214 $ 2,445
Dec 8, 1 PM $ 0.0000144
+0.61%
$ 14,348 $ 2,821
Dec 8, 12 PM $ 0.0000144
-0.39%
$ 14,336 $ 2,808
Dec 8, 11 AM $ 0.0000145
+0.10%
$ 14,389 $ 2,807
Dec 8, 10 AM $ 0.0000144
+0.36%
$ 14,353 $ 2,796
Dec 8, 9 AM $ 0.0000144
+1.45%
$ 14,298 $ 2,755
Dec 8, 8 AM $ 0.0000142
+0.17%
$ 14,087 $ 2,766
Dec 8, 7 AM $ 0.0000141
+0.46%
$ 14,027 $ 2,851
Dec 8, 6 AM $ 0.000014
-0.28%
$ 13,925 $ 2,850
Dec 7, 11 PM $ 0.0000199
+0.00%
$ 19,749 $ 2,194
Dec 7, 10 PM $ 0.0000198
-2.09%
$ 19,645 $ 2,388
Dec 7, 9 PM $ 0.0000204
+0.22%
$ 20,271 $ 3,339
Dec 7, 8 PM $ 0.0000204
+0.18%
$ 20,274 $ 4,366
Dec 7, 7 PM $ 0.0000203
-0.14%
$ 20,200 $ 6,266
Dec 7, 6 PM $ 0.0000201
+0.09%
$ 19,951 $ 6,172
Dec 7, 5 PM $ 0.0000197
+1.03%
$ 19,615 $ 5,986
Dec 7, 4 PM $ 0.0000195
+0.96%
$ 19,370 $ 5,849
Dec 7, 3 PM $ 0.0000196
+5.03%
$ 19,511 $ 5,648
Dec 7, 2 PM $ 0.0000189
-0.88%
$ 18,777 $ 5,447
Dec 7, 1 PM $ 0.000019
-0.45%
$ 18,897 $ 5,315
Dec 7, 12 PM $ 0.0000191
-0.33%
$ 18,996 $ 5,282
Dec 7, 11 AM $ 0.0000192
+0.48%
$ 19,090 $ 5,541
Dec 7, 10 AM $ 0.0000191
+0.06%
$ 18,959 $ 5,515
Dec 7, 9 AM $ 0.0000191
-0.04%
$ 18,957 $ 5,520
Dec 7, 8 AM $ 0.0000191
-0.39%
$ 18,964 $ 5,519
Dec 7, 7 AM $ 0.0000192
-0.38%
$ 19,116 $ 5,426
Dec 7, 6 AM $ 0.0000193
+0.41%
$ 19,201 $ 5,603
Dec 7, 5 AM $ 0.0000193
-0.16%
$ 19,193 $ 5,628
Dec 7, 4 AM $ 0.0000194
-2.87%
$ 19,273 $ 5,810
Dec 7, 3 AM $ 0.0000205
+1.56%
$ 20,325 $ 5,722
Dec 7, 2 AM $ 0.0000201
+0.54%
$ 19,928 $ 5,428
Dec 7, 1 AM $ 0.00002
+0.00%
$ 19,857 $ 4,397
Nov 2, 1 PM $ 0.0000358
+0.00%
$ -- $ 1,425
Nov 2, 12 PM $ 0.0000358
+0.30%
$ -- $ 1,420
Nov 2, 11 AM $ 0.0000356
+0.19%
$ -- $ 1,781
Nov 2, 5 AM $ 0.000036
+0.27%
$ -- $ 1,806
Oct 30, 6 AM $ 0.0000411
+0.00%
$ -- $ 272
Oct 30, 6 AM $ 0.0000411
+0.00%
$ -- $ 272
Oct 24, 3 PM $ 0.0000554
+0.11%
$ -- $ 1,575
Oct 24, 2 PM $ 0.0000557
-0.44%
$ -- $ 2,253
Oct 24, 1 PM $ 0.0000564
-0.44%
$ -- $ 2,286
Oct 24, 12 PM $ 0.0000563
-0.04%
$ -- $ 2,271
Oct 24, 11 AM $ 0.0000578
+0.09%
$ -- $ 2,392
Oct 24, 10 AM $ 0.0000578
-0.34%
$ -- $ 2,345
Oct 23, 11 AM $ 0.0000431
+0.00%
$ -- $ 1
Oct 16, 6 AM $ 0.000045
+0.00%
$ -- $ 1,548
Oct 16, 5 AM $ 0.0000449
-0.13%
$ -- $ 2,208
Download