KERMIT Historical Data

KERMIT
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.0₆539
-1.18%
$ 534 $ 13
Dec 7, 9 PM $ 0.0₆548
-1.08%
$ 542 $ 13
Dec 7, 8 PM $ 0.0₆554
-0.08%
$ 548 $ 13
Dec 7, 7 PM $ 0.0₆555
-0.38%
$ 549 $ 13
Dec 7, 6 PM $ 0.0₆558
+0.99%
$ 552 $ 13
Dec 7, 5 PM $ 0.0₆552
+1.77%
$ 547 $ 13
Dec 7, 4 PM $ 0.0₆541
+1.07%
$ 536 $ 13
Dec 7, 3 PM $ 0.0₆535
+0.76%
$ 530 $ 13
Dec 7, 2 PM $ 0.0₆531
-1.31%
$ 526 $ 13
Dec 7, 1 PM $ 0.0₆539
-0.68%
$ 533 $ 13
Dec 7, 12 PM $ 0.0₆542
+0.60%
$ 536 $ 13
Dec 7, 11 AM $ 0.0₆539
-0.02%
$ 534 $ 13
Dec 7, 10 AM $ 0.0₆538
+0.07%
$ 533 $ 13
Dec 7, 9 AM $ 0.0₆538
-0.30%
$ 532 $ 13
Dec 7, 8 AM $ 0.0₆538
-0.01%
$ 532 $ 13
Dec 7, 7 AM $ 0.0₆539
-0.60%
$ 534 $ 13
Dec 7, 6 AM $ 0.0₆543
-0.11%
$ 537 $ 13
Dec 7, 5 AM $ 0.0₆543
-0.29%
$ 537 $ 13
Dec 7, 4 AM $ 0.0₆546
-0.43%
$ 540 $ 13
Download