FAZE COIN Historical Data

FAZE
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.0000121
+0.00%
$ 12,043 $ 184
May 2, 8 PM $ 0.0000121
-0.08%
$ 12,101 $ 185
May 2, 7 PM $ 0.0000121
+4.37%
$ 12,106 $ 954
May 2, 6 PM $ 0.0000116
-0.01%
$ 11,584 $ 866
May 2, 5 PM $ 0.0000116
-0.10%
$ 11,588 $ 879
May 2, 4 PM $ 0.0000116
+0.12%
$ 11,591 $ 898
May 2, 3 PM $ 0.0000116
-0.03%
$ 11,574 $ 968
May 2, 2 PM $ 0.0000116
+0.88%
$ 11,573 $ 959
May 2, 1 PM $ 0.0000115
+0.18%
$ 11,479 $ 942
May 2, 12 PM $ 0.0000115
+0.09%
$ 11,452 $ 1,179
May 2, 11 AM $ 0.0000115
-0.07%
$ 11,458 $ 1,184
May 2, 10 AM $ 0.0000115
-0.25%
$ 11,452 $ 1,221
May 2, 9 AM $ 0.0000115
+0.20%
$ 11,482 $ 1,260
May 2, 8 AM $ 0.0000115
+0.07%
$ 11,454 $ 1,321
May 2, 7 AM $ 0.0000115
+0.07%
$ 11,450 $ 1,360
May 2, 6 AM $ 0.0000114
-0.09%
$ 11,431 $ 1,402
May 2, 5 AM $ 0.0000114
-0.07%
$ 11,431 $ 1,408
May 2, 4 AM $ 0.0000114
-0.12%
$ 11,441 $ 1,709
May 2, 3 AM $ 0.0000115
-0.13%
$ 11,466 $ 1,717
May 2, 2 AM $ 0.0000116
-0.32%
$ 11,560 $ 1,840
May 2, 1 AM $ 0.0000115
-0.06%
$ 11,535 $ 1,922
May 2, 12 AM $ 0.0000116
-0.18%
$ 11,561 $ 2,248
May 1, 11 PM $ 0.0000116
-0.04%
$ 11,566 $ 2,386
May 1, 10 PM $ 0.0000116
+0.26%
$ 11,594 $ 2,546
Dec 30, 11 PM $ 0.0000173
+0.38%
$ -- $ 2,343
Dec 30, 10 PM $ 0.0000173
+0.49%
$ -- $ 2,669
Dec 30, 9 PM $ 0.0000172
+0.00%
$ -- $ 2,674
Dec 30, 8 PM $ 0.0000173
+0.04%
$ -- $ 2,686
Dec 30, 7 PM $ 0.0000173
-0.14%
$ -- $ 2,820
Dec 30, 6 PM $ 0.0000173
-0.28%
$ -- $ 2,828
Dec 30, 5 PM $ 0.0000175
-0.01%
$ -- $ 2,846
Dec 30, 4 PM $ 0.0000176
+1.02%
$ -- $ 2,831
Dec 30, 3 PM $ 0.0000173
-0.42%
$ -- $ 2,883
Dec 30, 2 PM $ 0.0000168
+0.20%
$ -- $ 2,782
Dec 30, 1 PM $ 0.0000168
+0.13%
$ -- $ 2,699
Dec 30, 12 PM $ 0.0000168
+0.00%
$ -- $ 4,145
Download