PENGY Historical Data

PENGY
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.0₅77
-0.78%
$ -- $ 2,190
Aug 27, 2023 $ 0.0₅776
-84.18%
$ 23,279 $ 63,609
Aug 26, 2023 $ 0.000049
-14.84%
$ 147,093 $ 32,794
Aug 25, 2023 $ 0.0000576
+1.17%
$ 172,693 $ 6,922
Aug 24, 2023 $ 0.0000569
+17.30%
$ 170,641 $ 5,542
Aug 23, 2023 $ 0.0000485
-0.51%
$ 145,445 $ 2,017
Aug 22, 2023 $ 0.0000634
-1.85%
$ 190,150 $ 2,451
Aug 21, 2023 $ 0.0000646
+19.96%
$ 193,718 $ 11,949
Aug 20, 2023 $ 0.0000538
-14.03%
$ 161,431 $ 4,969
Aug 19, 2023 $ 0.0000756
-0.42%
$ -- $ 2,045
Aug 18, 2023 $ 0.0000759
+22.82%
$ 227,618 $ 2,053
Aug 17, 2023 $ 0.0000618
-25.86%
$ 185,518 $ 14,305
Aug 16, 2023 $ 0.0000834
-4.45%
$ 250,297 $ 41,327
Download