HorseCoin Historical Data

马币
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0129
+0.00%
$ -- $ 146,910
Yesterday $ 0.0129
+4.63%
$ -- $ 146,910
May 7, 2026 $ 0.0124
+7.53%
$ -- $ 129,306
May 6, 2026 $ 0.0115
-0.75%
$ -- $ 72,966
May 5, 2026 $ 0.0116
-12.00%
$ -- $ 41,829
May 4, 2026 $ 0.0131
+0.52%
$ -- $ 70,618
May 3, 2026 $ 0.013
+10.12%
$ -- $ 165,829
May 2, 2026 $ 0.0115
-25.89%
$ -- $ 258,842
May 1, 2026 $ 0.0156
-0.69%
$ -- $ 57,647
Apr 30, 2026 $ 0.0157
+6.30%
$ -- $ 305,215
Apr 29, 2026 $ 0.0148
+0.60%
$ -- $ 163,004
Apr 28, 2026 $ 0.0147
+8.82%
$ -- $ 284,539
Apr 27, 2026 $ 0.0135
-2.77%
$ -- $ 61,056
Apr 26, 2026 $ 0.0139
-0.70%
$ -- $ 101,361
Apr 25, 2026 $ 0.014
-7.97%
$ -- $ 155,542
Apr 24, 2026 $ 0.0151
-6.96%
$ -- $ 196,846
Apr 23, 2026 $ 0.0163
+13.22%
$ -- $ 182,727
Apr 22, 2026 $ 0.0144
-1.27%
$ -- $ 153,918
Apr 21, 2026 $ 0.0146
-2.18%
$ -- $ 88,070
Apr 20, 2026 $ 0.0149
+11.28%
$ -- $ 144,801
Apr 19, 2026 $ 0.0134
-1.67%
$ -- $ 151,142
Apr 18, 2026 $ 0.0136
-7.47%
$ -- $ 132,882
Apr 17, 2026 $ 0.0148
-8.24%
$ -- $ 256,039
Apr 16, 2026 $ 0.0161
+3.60%
$ -- $ 229,626
Apr 15, 2026 $ 0.0156
+24.63%
$ -- $ 470,196
Apr 14, 2026 $ 0.0125
-1.19%
$ -- $ 225,355
Apr 13, 2026 $ 0.0126
-14.78%
$ -- $ 1.29 million
Apr 12, 2026 $ 0.0148
-30.44%
$ -- $ 1.12 million
Apr 11, 2026 $ 0.0213
+2.30%
$ -- $ 325,405
Apr 10, 2026 $ 0.0208
-8.16%
$ -- $ 682,927
Apr 9, 2026 $ 0.0227
-7.14%
$ -- $ 1.24 million
Apr 8, 2026 $ 0.0244
-23.15%
$ -- $ 1.03 million
Apr 7, 2026 $ 0.0318
+8.51%
$ -- $ 1.75 million
Apr 6, 2026 $ 0.0293
-2.74%
$ -- $ 1.9 million
Apr 5, 2026 $ 0.0301
+36.50%
$ -- $ 1.96 million
Apr 4, 2026 $ 0.0221
+19.06%
$ -- $ 393,803
Apr 3, 2026 $ 0.0185
+14.54%
$ -- $ 1.31 million
Apr 2, 2026 $ 0.0162
-11.09%
$ -- $ 765,254
Apr 1, 2026 $ 0.0182
+5.46%
$ -- $ 5.03 million
Download