HorseCoin Historical Data

马币
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.0123
+0.00%
$ -- $ 140,693
10:48 PM $ 0.0123
+0.00%
$ -- $ 140,690
10:30 PM $ 0.0124
+0.00%
$ -- $ 141,345
9:47 PM $ 0.0124
+0.00%
$ -- $ 142,295
9:37 PM $ 0.0123
+0.00%
$ -- $ 142,012
8:55 PM $ 0.0123
+0.00%
$ -- $ 140,926
8:13 PM $ 0.0123
+0.00%
$ -- $ 139,752
8:08 PM $ 0.0123
+0.00%
$ -- $ 139,514
7:31 PM $ 0.0122
+0.00%
$ -- $ 147,034
6:56 PM $ 0.0122
+0.00%
$ -- $ 144,986
6:54 PM $ 0.0123
+0.00%
$ -- $ 143,080
6:53 PM $ 0.0123
+0.00%
$ -- $ 142,759
6:52 PM $ 0.0123
-0.58%
$ -- $ 139,366
5:50 PM $ 0.0122
+0.00%
$ -- $ 137,092
4:55 PM $ 0.0122
+0.00%
$ -- $ 141,465
4:53 PM $ 0.0124
+0.00%
$ -- $ 141,314
4:49 PM $ 0.0124
+0.00%
$ -- $ 143,244
4:48 PM $ 0.0124
+0.00%
$ -- $ 142,331
4:47 PM $ 0.0124
+0.00%
$ -- $ 142,331
4:32 PM $ 0.0123
+0.00%
$ -- $ 142,198
4:28 PM $ 0.0123
+0.00%
$ -- $ 141,655
4:27 PM $ 0.0123
+0.00%
$ -- $ 141,655
4:25 PM $ 0.0121
+0.00%
$ -- $ 141,675
4:23 PM $ 0.0121
-0.03%
$ -- $ 137,841
4:21 PM $ 0.0121
+0.00%
$ -- $ 137,245
4:14 PM $ 0.0121
+0.00%
$ -- $ 137,224
4:10 PM $ 0.0121
+0.00%
$ -- $ 136,336
4:08 PM $ 0.0121
+0.00%
$ -- $ 135,551
4:06 PM $ 0.0121
+0.00%
$ -- $ 135,502
4:04 PM $ 0.0121
+0.56%
$ -- $ 124,346
4:03 PM $ 0.012
+1.42%
$ -- $ 124,346
4:02 PM $ 0.0118
+1.79%
$ -- $ 113,319
4:01 PM $ 0.0115
+0.00%
$ -- $ 112,189
3:55 PM $ 0.0115
+0.00%
$ -- $ 112,349
3:54 PM $ 0.0115
+0.00%
$ -- $ 112,349
3:53 PM $ 0.0115
+0.00%
$ -- $ 112,349
3:48 PM $ 0.0115
+0.00%
$ -- $ 110,975
3:47 PM $ 0.0115
+0.00%
$ -- $ 110,975
3:46 PM $ 0.0117
+0.00%
$ -- $ 105,453
3:42 PM $ 0.0117
+0.00%
$ -- $ 105,470
3:40 PM $ 0.0117
+0.00%
$ -- $ 105,405
3:38 PM $ 0.0117
+0.00%
$ -- $ 107,350
3:34 PM $ 0.0117
+0.00%
$ -- $ 107,944
3:31 PM $ 0.0117
+0.00%
$ -- $ 107,875
3:30 PM $ 0.0117
-0.09%
$ -- $ 106,716
3:29 PM $ 0.0117
+0.00%
$ -- $ 106,586
3:27 PM $ 0.0117
-0.10%
$ -- $ 105,481
3:26 PM $ 0.0117
-0.45%
$ -- $ 105,481
3:06 PM $ 0.0118
+0.31%
$ -- $ 109,454
3:01 PM $ 0.0118
+0.00%
$ -- $ 105,904
Download