HorseCoin Historical Data

马币 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0137
+0.57%
$ -- $ 152,164
Apr 19, 3 PM $ 0.0136
-0.36%
$ -- $ 143,045
Apr 19, 2 PM $ 0.0136
+0.04%
$ -- $ 147,242
Apr 19, 1 PM $ 0.0136
+0.92%
$ -- $ 148,507
Apr 19, 12 PM $ 0.0135
-0.04%
$ -- $ 143,473
Apr 19, 11 AM $ 0.0135
+0.65%
$ -- $ 150,139
Apr 19, 10 AM $ 0.0134
-0.34%
$ -- $ 160,672
Apr 19, 9 AM $ 0.0134
+2.29%
$ -- $ 176,122
Apr 19, 8 AM $ 0.0131
-1.02%
$ -- $ 156,702
Apr 19, 7 AM $ 0.0133
-0.60%
$ -- $ 162,506
Apr 19, 6 AM $ 0.0133
-0.19%
$ -- $ 162,382
Apr 19, 5 AM $ 0.0134
+1.67%
$ -- $ 162,541
Apr 19, 4 AM $ 0.0132
-1.20%
$ -- $ 153,250
Apr 19, 3 AM $ 0.0133
-1.35%
$ -- $ 145,716
Apr 19, 2 AM $ 0.0135
-0.62%
$ -- $ 124,722
Apr 19, 1 AM $ 0.0136
+0.02%
$ -- $ 123,346
Apr 19, 12 AM $ 0.0136
-0.37%
$ -- $ 124,670
Apr 18, 11 PM $ 0.0136
-0.27%
$ -- $ 132,882
Apr 18, 10 PM $ 0.0137
-0.22%
$ -- $ 137,527
Apr 18, 9 PM $ 0.0137
+0.03%
$ -- $ 145,622
Apr 18, 8 PM $ 0.0137
-0.10%
$ -- $ 144,333
Apr 18, 7 PM $ 0.0137
-1.17%
$ -- $ 144,182
Apr 18, 6 PM $ 0.0139
-0.34%
$ -- $ 139,252
Apr 18, 5 PM $ 0.014
-0.06%
$ -- $ 139,990
Apr 18, 4 PM $ 0.014
+0.02%
$ -- $ 140,899
Apr 18, 3 PM $ 0.014
-0.09%
$ -- $ 149,378
Apr 18, 2 PM $ 0.014
-0.08%
$ -- $ 150,206
Apr 18, 1 PM $ 0.014
+0.04%
$ -- $ 160,310
Apr 18, 12 PM $ 0.014
-0.81%
$ -- $ 176,397
Apr 18, 11 AM $ 0.0141
+0.00%
$ -- $ 184,003
Apr 18, 10 AM $ 0.0141
-2.34%
$ -- $ 172,678
Apr 18, 9 AM $ 0.0144
-1.03%
$ -- $ 162,137
Apr 18, 8 AM $ 0.0146
-1.57%
$ -- $ 158,080
Apr 18, 7 AM $ 0.0149
-0.27%
$ -- $ 151,133
Apr 18, 6 AM $ 0.0149
-0.23%
$ -- $ 160,100
Apr 18, 5 AM $ 0.0149
-0.04%
$ -- $ 200,658
Apr 18, 4 AM $ 0.0149
+0.02%
$ -- $ 221,822
Apr 18, 3 AM $ 0.0149
-0.59%
$ -- $ 229,024
Apr 18, 2 AM $ 0.015
-0.24%
$ -- $ 236,237
Apr 18, 1 AM $ 0.015
+0.67%
$ -- $ 263,993
Apr 18, 12 AM $ 0.0149
+1.21%
$ -- $ 262,770
Apr 17, 11 PM $ 0.0148
+0.16%
$ -- $ 256,039
Apr 17, 10 PM $ 0.0147
+0.99%
$ -- $ 252,370
Apr 17, 9 PM $ 0.0145
-0.23%
$ -- $ 243,682
Apr 17, 8 PM $ 0.0145
+0.56%
$ -- $ 242,824
Apr 17, 7 PM $ 0.0144
+0.19%
$ -- $ 239,564
Apr 17, 6 PM $ 0.0144
-0.15%
$ -- $ 238,729
Apr 17, 5 PM $ 0.0145
-0.37%
$ -- $ 239,846
Apr 17, 4 PM $ 0.0145
+0.68%
$ -- $ 242,047
Apr 17, 3 PM $ 0.0144
-0.20%
$ -- $ 249,359