HorseCoin Historical Data

马币 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0144
-0.20%
$ -- $ 249,359
Apr 17, 2 PM $ 0.0145
-1.14%
$ -- $ 243,306
Apr 17, 1 PM $ 0.0147
+0.22%
$ -- $ 257,143
Apr 17, 12 PM $ 0.0146
-2.19%
$ -- $ 242,152
Apr 17, 11 AM $ 0.015
+0.40%
$ -- $ 259,374
Apr 17, 10 AM $ 0.0149
-0.84%
$ -- $ 264,906
Apr 17, 9 AM $ 0.015
+0.25%
$ -- $ 271,301
Apr 17, 8 AM $ 0.015
+0.10%
$ -- $ 277,610
Apr 17, 7 AM $ 0.015
+0.39%
$ -- $ 285,429
Apr 17, 6 AM $ 0.0149
+0.98%
$ -- $ 282,975
Apr 17, 5 AM $ 0.0148
-3.66%
$ -- $ 242,957
Apr 17, 4 AM $ 0.0153
-0.57%
$ -- $ 226,349
Apr 17, 3 AM $ 0.0154
-0.13%
$ -- $ 232,915
Apr 17, 2 AM $ 0.0154
-2.51%
$ -- $ 228,711
Apr 17, 1 AM $ 0.0158
-0.65%
$ -- $ 218,342
Apr 17, 12 AM $ 0.0159
-0.86%
$ -- $ 221,771
Apr 16, 11 PM $ 0.0161
+0.33%
$ -- $ 229,626
Apr 16, 10 PM $ 0.0161
-0.22%
$ -- $ 234,571
Apr 16, 9 PM $ 0.0161
+0.29%
$ -- $ 253,565
Apr 16, 8 PM $ 0.0161
-0.28%
$ -- $ 252,729
Apr 16, 7 PM $ 0.0162
+0.44%
$ -- $ 254,063
Apr 16, 6 PM $ 0.0161
+0.83%
$ -- $ 275,449
Apr 16, 5 PM $ 0.016
+1.15%
$ -- $ 273,516
Apr 16, 4 PM $ 0.0159
-0.96%
$ -- $ 274,923
Apr 16, 3 PM $ 0.016
+1.16%
$ -- $ 259,783
Apr 16, 2 PM $ 0.0158
-1.64%
$ -- $ 257,036
Apr 16, 1 PM $ 0.0162
-0.17%
$ -- $ 238,376
Apr 16, 12 PM $ 0.0162
+1.58%
$ -- $ 243,103
Apr 16, 11 AM $ 0.0159
+0.56%
$ -- $ 206,206
Apr 16, 10 AM $ 0.0158
-0.82%
$ -- $ 209,072
Apr 16, 9 AM $ 0.0159
+0.87%
$ -- $ 205,911
Apr 16, 8 AM $ 0.0158
+0.29%
$ -- $ 207,952
Apr 16, 7 AM $ 0.0158
+0.20%
$ -- $ 276,225
Apr 16, 6 AM $ 0.0157
+0.17%
$ -- $ 313,248
Apr 16, 5 AM $ 0.0157
+0.62%
$ -- $ 372,753
Apr 16, 4 AM $ 0.0156
+0.33%
$ -- $ 375,635
Apr 16, 3 AM $ 0.0155
-0.46%
$ -- $ 392,810
Apr 16, 2 AM $ 0.0156
+0.74%
$ -- $ 395,051
Apr 16, 1 AM $ 0.0155
-0.81%
$ -- $ 418,938
Apr 16, 12 AM $ 0.0156
+0.44%
$ -- $ 478,062
Apr 15, 11 PM $ 0.0156
+0.44%
$ -- $ 470,196
Apr 15, 10 PM $ 0.0155
+1.75%
$ -- $ 466,571
Apr 15, 9 PM $ 0.0152
+0.40%
$ -- $ 457,660
Apr 15, 8 PM $ 0.0151
-0.33%
$ -- $ 470,451
Apr 15, 7 PM $ 0.0152
+3.42%
$ -- $ 473,090
Apr 15, 6 PM $ 0.0147
-0.02%
$ -- $ 471,637
Apr 15, 5 PM $ 0.0147
-0.07%
$ -- $ 468,185
Apr 15, 4 PM $ 0.0147
-0.06%
$ -- $ 464,161
Apr 15, 3 PM $ 0.0147
+0.20%
$ -- $ 465,919
Apr 15, 2 PM $ 0.0147
-0.21%
$ -- $ 465,322