HorseCoin Historical Data

马币 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0147
-0.21%
$ -- $ 465,322
Apr 15, 1 PM $ 0.0147
+0.63%
$ -- $ 459,119
Apr 15, 12 PM $ 0.0147
-0.07%
$ -- $ 454,276
Apr 15, 11 AM $ 0.0147
+0.82%
$ -- $ 462,340
Apr 15, 10 AM $ 0.0146
+1.42%
$ -- $ 458,908
Apr 15, 9 AM $ 0.0143
-0.09%
$ -- $ 455,576
Apr 15, 8 AM $ 0.0143
-5.42%
$ -- $ 446,915
Apr 15, 7 AM $ 0.0152
+1.63%
$ -- $ 366,509
Apr 15, 6 AM $ 0.0149
+7.64%
$ -- $ 338,784
Apr 15, 5 AM $ 0.0139
-0.18%
$ -- $ 286,399
Apr 15, 4 AM $ 0.0139
+0.59%
$ -- $ 311,895
Apr 15, 3 AM $ 0.0138
+0.49%
$ -- $ 303,475
Apr 15, 2 AM $ 0.0137
-0.87%
$ -- $ 307,132
Apr 15, 1 AM $ 0.0138
+10.12%
$ -- $ 287,672
Apr 15, 12 AM $ 0.0126
+0.67%
$ -- $ 221,239
Apr 14, 11 PM $ 0.0125
-0.17%
$ -- $ 225,355
Apr 14, 10 PM $ 0.0125
-0.02%
$ -- $ 228,182
Apr 14, 9 PM $ 0.0125
+2.35%
$ -- $ 225,616
Apr 14, 8 PM $ 0.0121
+0.29%
$ -- $ 206,155
Apr 14, 7 PM $ 0.0121
+3.09%
$ -- $ 205,804
Apr 14, 6 PM $ 0.0117
-0.32%
$ -- $ 182,607
Apr 14, 5 PM $ 0.0118
-0.87%
$ -- $ 183,476
Apr 14, 4 PM $ 0.0119
+0.58%
$ -- $ 182,841
Apr 14, 3 PM $ 0.0118
+1.11%
$ -- $ 186,564
Apr 14, 2 PM $ 0.0117
-0.27%
$ -- $ 221,014
Apr 14, 1 PM $ 0.0118
+0.48%
$ -- $ 271,326
Apr 14, 12 PM $ 0.0117
-0.77%
$ -- $ 271,305
Apr 14, 11 AM $ 0.0118
+0.09%
$ -- $ 271,846
Apr 14, 10 AM $ 0.0118
+0.16%
$ -- $ 264,539
Apr 14, 9 AM $ 0.0117
-0.05%
$ -- $ 278,416
Apr 14, 8 AM $ 0.0117
+0.01%
$ -- $ 297,144
Apr 14, 7 AM $ 0.0117
+0.43%
$ -- $ 657,729
Apr 14, 6 AM $ 0.0117
+1.54%
$ -- $ 847,647
Apr 14, 5 AM $ 0.0115
-3.07%
$ -- $ 862,493
Apr 14, 4 AM $ 0.0119
-2.10%
$ -- $ 868,729
Apr 14, 3 AM $ 0.0122
-2.77%
$ -- $ 874,850
Apr 14, 2 AM $ 0.0125
-0.34%
$ -- $ 948,023
Apr 14, 1 AM $ 0.0126
-0.19%
$ -- $ 992,155
Apr 14, 12 AM $ 0.0126
+0.00%
$ -- $ 1.21 million
Apr 13, 11 PM $ 0.0126
+0.56%
$ -- $ 1.29 million
Apr 13, 10 PM $ 0.0126
+0.99%
$ -- $ 1.31 million
Apr 13, 9 PM $ 0.0124
-0.04%
$ -- $ 1.3 million
Apr 13, 8 PM $ 0.0124
+0.08%
$ -- $ 1.3 million
Apr 13, 6 PM $ 0.0124
-0.06%
$ -- $ 1.31 million
Apr 13, 5 PM $ 0.0124
+0.05%
$ -- $ 1.33 million
Apr 13, 4 PM $ 0.0124
+0.29%
$ -- $ 1.37 million
Apr 13, 3 PM $ 0.0124
-2.22%
$ -- $ 1.6 million
Apr 13, 2 PM $ 0.0126
+3.64%
$ -- $ 1.65 million
Apr 13, 1 PM $ 0.0122
-0.38%
$ -- $ 1.65 million
Apr 13, 12 PM $ 0.0122
-0.36%
$ -- $ 1.66 million