HorseCoin Historical Data

马币 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.0122
-0.36%
$ -- $ 1.66 million
Apr 13, 11 AM $ 0.0123
-0.35%
$ -- $ 1.66 million
Apr 13, 10 AM $ 0.0123
-0.29%
$ -- $ 1.68 million
Apr 13, 9 AM $ 0.0123
-1.00%
$ -- $ 1.71 million
Apr 13, 8 AM $ 0.0124
+6.66%
$ -- $ 1.74 million
Apr 13, 7 AM $ 0.0117
-3.76%
$ -- $ 1.71 million
Apr 13, 6 AM $ 0.0121
-0.17%
$ -- $ 1.54 million
Apr 13, 5 AM $ 0.0121
-2.19%
$ -- $ 1.54 million
Apr 13, 4 AM $ 0.0124
-1.94%
$ -- $ 1.55 million
Apr 13, 3 AM $ 0.0127
-6.86%
$ -- $ 1.55 million
Apr 13, 2 AM $ 0.0136
+6.25%
$ -- $ 1.49 million
Apr 13, 1 AM $ 0.0128
-6.03%
$ -- $ 1.42 million
Apr 13, 12 AM $ 0.0137
-7.72%
$ -- $ 1.2 million
Apr 12, 11 PM $ 0.0148
-0.97%
$ -- $ 1.12 million
Apr 12, 10 PM $ 0.015
-0.89%
$ -- $ 1.11 million
Apr 12, 9 PM $ 0.0151
-0.81%
$ -- $ 1.1 million
Apr 12, 8 PM $ 0.0152
+0.95%
$ -- $ 1.1 million
Apr 12, 7 PM $ 0.0151
-1.33%
$ -- $ 1.09 million
Apr 12, 6 PM $ 0.0153
-1.29%
$ -- $ 1.08 million
Apr 12, 5 PM $ 0.0155
-2.02%
$ -- $ 1.06 million
Apr 12, 4 PM $ 0.0158
+0.11%
$ -- $ 1.03 million
Apr 12, 3 PM $ 0.0158
-7.09%
$ -- $ 802,433
Apr 12, 2 PM $ 0.017
-6.29%
$ -- $ 725,233
Apr 12, 1 PM $ 0.0181
+0.41%
$ -- $ 677,115
Apr 12, 12 PM $ 0.0181
-1.45%
$ -- $ 691,124
Apr 12, 11 AM $ 0.0183
+1.67%
$ -- $ 689,562
Apr 12, 10 AM $ 0.018
+1.57%
$ -- $ 686,135
Apr 12, 9 AM $ 0.0177
+0.41%
$ -- $ 651,355
Apr 12, 8 AM $ 0.0176
-11.67%
$ -- $ 640,303
Apr 12, 7 AM $ 0.0199
-3.88%
$ -- $ 344,308
Apr 12, 6 AM $ 0.0207
-1.56%
$ -- $ 319,514
Apr 12, 5 AM $ 0.0209
-2.23%
$ -- $ 303,832
Apr 12, 4 AM $ 0.0214
+1.94%
$ -- $ 264,814
Apr 12, 3 AM $ 0.021
-0.42%
$ -- $ 297,799
Apr 12, 2 AM $ 0.0211
+0.63%
$ -- $ 304,076
Apr 12, 1 AM $ 0.0209
-2.40%
$ -- $ 314,550
Apr 12, 12 AM $ 0.0215
+0.73%
$ -- $ 330,923
Apr 11, 11 PM $ 0.0213
-0.79%
$ -- $ 325,405
Apr 11, 10 PM $ 0.0215
+0.47%
$ -- $ 331,004
Apr 11, 9 PM $ 0.0214
+0.27%
$ -- $ 340,533
Apr 11, 8 PM $ 0.0214
-0.54%
$ -- $ 341,319
Apr 11, 7 PM $ 0.0215
+0.61%
$ -- $ 344,441
Apr 11, 6 PM $ 0.0214
+0.25%
$ -- $ 347,605
Apr 11, 5 PM $ 0.0213
+0.96%
$ -- $ 349,713
Apr 11, 4 PM $ 0.0212
+0.88%
$ -- $ 384,041
Apr 11, 3 PM $ 0.021
-0.67%
$ -- $ 380,885
Apr 11, 2 PM $ 0.0211
-0.87%
$ -- $ 384,324
Apr 11, 1 PM $ 0.0213
-2.30%
$ -- $ 484,929
Apr 11, 12 PM $ 0.0218
-0.53%
$ -- $ 542,429
Apr 11, 11 AM $ 0.0219
+0.22%
$ -- $ 535,724