HorseCoin Historical Data

马币 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.0219
+0.22%
$ -- $ 535,724
Apr 11, 10 AM $ 0.0219
+0.02%
$ -- $ 529,569
Apr 11, 9 AM $ 0.0219
+3.29%
$ -- $ 528,030
Apr 11, 8 AM $ 0.0212
+0.24%
$ -- $ 496,702
Apr 11, 7 AM $ 0.0212
+0.65%
$ -- $ 524,571
Apr 11, 6 AM $ 0.021
-0.11%
$ -- $ 520,391
Apr 11, 5 AM $ 0.0211
-0.43%
$ -- $ 568,197
Apr 11, 4 AM $ 0.0212
+0.99%
$ -- $ 564,015
Apr 11, 3 AM $ 0.0209
+2.25%
$ -- $ 542,903
Apr 11, 2 AM $ 0.0204
-0.42%
$ -- $ 556,025
Apr 11, 1 AM $ 0.0205
-1.27%
$ -- $ 613,338
Apr 11, 12 AM $ 0.0207
-0.42%
$ -- $ 682,939
Apr 10, 11 PM $ 0.0208
-0.33%
$ -- $ 682,927
Apr 10, 10 PM $ 0.0209
-1.15%
$ -- $ 702,795
Apr 10, 9 PM $ 0.0211
-0.28%
$ -- $ 698,801
Apr 10, 8 PM $ 0.0212
-0.18%
$ -- $ 699,655
Apr 10, 7 PM $ 0.0213
-0.20%
$ -- $ 697,108
Apr 10, 6 PM $ 0.0213
+0.47%
$ -- $ 695,985
Apr 10, 5 PM $ 0.0212
-3.87%
$ -- $ 693,009
Apr 10, 4 PM $ 0.022
+0.01%
$ -- $ 651,167
Apr 10, 3 PM $ 0.022
-0.31%
$ -- $ 673,378
Apr 10, 2 PM $ 0.0221
+5.14%
$ -- $ 685,483
Apr 10, 1 PM $ 0.021
-3.38%
$ -- $ 606,317
Apr 10, 12 PM $ 0.0218
-0.52%
$ -- $ 573,656
Apr 10, 11 AM $ 0.0219
-0.27%
$ -- $ 596,677
Apr 10, 10 AM $ 0.022
-0.11%
$ -- $ 592,730
Apr 10, 9 AM $ 0.022
+0.68%
$ -- $ 594,416
Apr 10, 8 AM $ 0.0217
+2.35%
$ -- $ 595,951
Apr 10, 7 AM $ 0.0212
+1.15%
$ -- $ 588,331
Apr 10, 6 AM $ 0.021
+1.11%
$ -- $ 642,409
Apr 10, 5 AM $ 0.0208
+0.35%
$ -- $ 657,194
Apr 10, 4 AM $ 0.0207
-0.31%
$ -- $ 664,801
Apr 10, 3 AM $ 0.0208
+0.49%
$ -- $ 674,455
Apr 10, 2 AM $ 0.0207
-3.99%
$ -- $ 706,007
Apr 10, 1 AM $ 0.0215
-5.56%
$ -- $ 650,574
Apr 10, 12 AM $ 0.0228
+0.33%
$ -- $ 1.08 million
Apr 9, 11 PM $ 0.0227
-2.52%
$ -- $ 1.24 million
Apr 9, 10 PM $ 0.0232
-0.69%
$ -- $ 1.26 million
Apr 9, 9 PM $ 0.0234
-0.27%
$ -- $ 1.31 million
Apr 9, 8 PM $ 0.0235
+0.03%
$ -- $ 1.31 million
Apr 9, 7 PM $ 0.0235
+0.06%
$ -- $ 1.33 million
Apr 9, 6 PM $ 0.0235
-0.13%
$ -- $ 1.33 million
Apr 9, 5 PM $ 0.0235
+0.73%
$ -- $ 1.35 million
Apr 9, 4 PM $ 0.0234
-1.88%
$ -- $ 1.37 million
Apr 9, 3 PM $ 0.0238
+1.06%
$ -- $ 1.59 million
Apr 9, 2 PM $ 0.0236
-2.17%
$ -- $ 1.68 million
Apr 9, 1 PM $ 0.0241
+2.63%
$ -- $ 1.66 million
Apr 9, 12 PM $ 0.0235
+2.15%
$ -- $ 1.64 million
Apr 9, 11 AM $ 0.023
+0.53%
$ -- $ 1.67 million
Apr 9, 10 AM $ 0.0229
+0.12%
$ -- $ 1.69 million