HorseCoin Historical Data

马币 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0229
+0.12%
$ -- $ 1.69 million
Apr 9, 9 AM $ 0.0228
-0.02%
$ -- $ 1.72 million
Apr 9, 8 AM $ 0.0228
+1.19%
$ -- $ 1.73 million
Apr 9, 7 AM $ 0.0226
+3.04%
$ -- $ 1.76 million
Apr 9, 6 AM $ 0.0219
-3.61%
$ -- $ 1.71 million
Apr 9, 5 AM $ 0.0227
-0.43%
$ -- $ 1.66 million
Apr 9, 4 AM $ 0.0228
-0.95%
$ -- $ 1.67 million
Apr 9, 3 AM $ 0.0236
-0.45%
$ -- $ 1.65 million
Apr 9, 2 AM $ 0.0238
-0.89%
$ -- $ 1.65 million
Apr 9, 1 AM $ 0.024
+7.55%
$ -- $ 1.64 million
Apr 9, 12 AM $ 0.0223
-8.68%
$ -- $ 1.15 million
Apr 8, 11 PM $ 0.0244
-2.65%
$ -- $ 1.03 million
Apr 8, 10 PM $ 0.0251
-3.17%
$ -- $ 1.04 million
Apr 8, 9 PM $ 0.0259
+0.50%
$ -- $ 1.01 million
Apr 8, 8 PM $ 0.0258
-1.73%
$ -- $ 1.08 million
Apr 8, 7 PM $ 0.0262
+0.24%
$ -- $ 1.07 million
Apr 8, 6 PM $ 0.0262
+1.22%
$ -- $ 1.08 million
Apr 8, 5 PM $ 0.0258
-1.41%
$ -- $ 1.07 million
Apr 8, 4 PM $ 0.0262
+2.38%
$ -- $ 1.06 million
Apr 8, 3 PM $ 0.0256
-7.33%
$ -- $ 874,171
Apr 8, 2 PM $ 0.0276
-0.14%
$ -- $ 781,804
Apr 8, 1 PM $ 0.0277
-1.16%
$ -- $ 843,493
Apr 8, 12 PM $ 0.028
+4.10%
$ -- $ 859,941
Apr 8, 11 AM $ 0.0269
-0.86%
$ -- $ 917,893
Apr 8, 10 AM $ 0.0271
-1.71%
$ -- $ 918,926
Apr 8, 9 AM $ 0.0277
-1.41%
$ -- $ 937,609
Apr 8, 8 AM $ 0.0281
-2.31%
$ -- $ 1.19 million
Apr 8, 7 AM $ 0.0287
+0.25%
$ -- $ 1.31 million
Apr 8, 6 AM $ 0.0286
-0.52%
$ -- $ 1.37 million
Apr 8, 5 AM $ 0.0288
+0.44%
$ -- $ 1.47 million
Apr 8, 4 AM $ 0.0285
-3.66%
$ -- $ 1.58 million
Apr 8, 3 AM $ 0.0296
-1.57%
$ -- $ 1.62 million
Apr 8, 2 AM $ 0.0302
+0.01%
$ -- $ 1.73 million
Apr 8, 1 AM $ 0.0302
-1.42%
$ -- $ 1.76 million
Apr 8, 12 AM $ 0.0307
-3.48%
$ -- $ 1.76 million
Apr 7, 11 PM $ 0.0318
-1.21%
$ -- $ 1.75 million
Apr 7, 10 PM $ 0.0322
-0.90%
$ -- $ 1.74 million
Apr 7, 9 PM $ 0.0325
+8.23%
$ -- $ 1.74 million
Apr 7, 8 PM $ 0.03
+0.58%
$ -- $ 1.66 million
Apr 7, 7 PM $ 0.0298
+0.45%
$ -- $ 1.66 million
Apr 7, 6 PM $ 0.0297
-0.45%
$ -- $ 1.65 million
Apr 7, 5 PM $ 0.0298
-0.24%
$ -- $ 1.67 million
Apr 7, 4 PM $ 0.0299
+3.27%
$ -- $ 1.71 million
Apr 7, 3 PM $ 0.0289
+1.45%
$ -- $ 1.81 million
Apr 7, 2 PM $ 0.0285
+5.06%
$ -- $ 1.86 million
Apr 7, 1 PM $ 0.0272
+1.87%
$ -- $ 1.83 million
Apr 7, 12 PM $ 0.0266
-3.06%
$ -- $ 1.94 million
Apr 7, 11 AM $ 0.0275
+1.39%
$ -- $ 1.89 million
Apr 7, 10 AM $ 0.0271
-3.94%
$ -- $ 1.89 million
Apr 7, 9 AM $ 0.0282
+2.86%
$ -- $ 1.88 million