HorseCoin Historical Data

马币 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0282
+2.86%
$ -- $ 1.88 million
Apr 7, 8 AM $ 0.0274
-7.81%
$ -- $ 1.65 million
Apr 7, 7 AM $ 0.0297
-5.22%
$ -- $ 1.56 million
Apr 7, 6 AM $ 0.0314
+7.82%
$ -- $ 1.66 million
Apr 7, 5 AM $ 0.0291
-4.97%
$ -- $ 1.68 million
Apr 7, 4 AM $ 0.0306
+8.52%
$ -- $ 1.62 million
Apr 7, 3 AM $ 0.0282
-1.19%
$ -- $ 1.61 million
Apr 7, 2 AM $ 0.0285
-6.13%
$ -- $ 1.56 million
Apr 7, 1 AM $ 0.0303
+0.69%
$ -- $ 1.72 million
Apr 7, 12 AM $ 0.0301
+2.83%
$ -- $ 1.79 million
Apr 6, 11 PM $ 0.0293
+1.18%
$ -- $ 1.9 million
Apr 6, 10 PM $ 0.029
-1.51%
$ -- $ 1.91 million
Apr 6, 9 PM $ 0.0295
-1.70%
$ -- $ 1.98 million
Apr 6, 8 PM $ 0.03
+0.20%
$ -- $ 1.99 million
Apr 6, 7 PM $ 0.0302
-0.44%
$ -- $ 2 million
Apr 6, 6 PM $ 0.0303
+2.80%
$ -- $ 2.04 million
Apr 6, 5 PM $ 0.0295
-2.25%
$ -- $ 2.03 million
Apr 6, 4 PM $ 0.0301
-1.97%
$ -- $ 2 million
Apr 6, 3 PM $ 0.0307
-3.92%
$ -- $ 1.86 million
Apr 6, 2 PM $ 0.0319
-2.04%
$ -- $ 1.84 million
Apr 6, 1 PM $ 0.0326
-5.40%
$ -- $ 1.91 million
Apr 6, 12 PM $ 0.0345
-0.30%
$ -- $ 2.04 million
Apr 6, 11 AM $ 0.0346
+0.01%
$ -- $ 2.06 million
Apr 6, 10 AM $ 0.0345
+0.88%
$ -- $ 2.08 million
Apr 6, 9 AM $ 0.0342
+4.32%
$ -- $ 2.09 million
Apr 6, 8 AM $ 0.0328
-3.99%
$ -- $ 2.06 million
Apr 6, 7 AM $ 0.0342
+0.02%
$ -- $ 2.02 million
Apr 6, 6 AM $ 0.0342
+6.76%
$ -- $ 1.9 million
Apr 6, 5 AM $ 0.032
+5.65%
$ -- $ 2.06 million
Apr 6, 4 AM $ 0.0302
-5.30%
$ -- $ 2.03 million
Apr 6, 3 AM $ 0.0319
-4.37%
$ -- $ 1.96 million
Apr 6, 2 AM $ 0.0334
+6.88%
$ -- $ 2.15 million
Apr 6, 1 AM $ 0.031
+0.62%
$ -- $ 2.07 million
Apr 6, 12 AM $ 0.0306
+1.56%
$ -- $ 2.05 million
Apr 5, 11 PM $ 0.0301
-0.09%
$ -- $ 1.96 million
Apr 5, 10 PM $ 0.0301
-0.31%
$ -- $ 1.91 million
Apr 5, 9 PM $ 0.0302
-0.78%
$ -- $ 1.83 million
Apr 5, 8 PM $ 0.0305
+0.40%
$ -- $ 1.83 million
Apr 5, 7 PM $ 0.0303
+4.09%
$ -- $ 1.81 million
Apr 5, 6 PM $ 0.0292
+0.38%
$ -- $ 1.8 million
Apr 5, 5 PM $ 0.0291
+1.09%
$ -- $ 1.8 million
Apr 5, 4 PM $ 0.0288
+1.14%
$ -- $ 1.8 million
Apr 5, 3 PM $ 0.0284
-0.36%
$ -- $ 1.79 million
Apr 5, 2 PM $ 0.0285
+4.39%
$ -- $ 1.76 million
Apr 5, 1 PM $ 0.0273
+1.35%
$ -- $ 1.65 million
Apr 5, 12 PM $ 0.027
+1.02%
$ -- $ 1.4 million
Apr 5, 11 AM $ 0.0269
+2.99%
$ -- $ 1.33 million
Apr 5, 10 AM $ 0.0261
+4.45%
$ -- $ 1.29 million
Apr 5, 9 AM $ 0.025
-2.34%
$ -- $ 1.26 million
Apr 5, 8 AM $ 0.0256
+6.38%
$ -- $ 1.25 million