HorseCoin Historical Data

马币 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.0256
+6.38%
$ -- $ 1.25 million
Apr 5, 7 AM $ 0.0241
+3.10%
$ -- $ 1.23 million
Apr 5, 6 AM $ 0.0233
-11.62%
$ -- $ 1.18 million
Apr 5, 5 AM $ 0.0264
+1.71%
$ -- $ 893,411
Apr 5, 4 AM $ 0.0259
+4.15%
$ -- $ 862,307
Apr 5, 3 AM $ 0.0249
+2.87%
$ -- $ 843,544
Apr 5, 2 AM $ 0.024
+2.28%
$ -- $ 612,575
Apr 5, 1 AM $ 0.0235
+2.70%
$ -- $ 473,903
Apr 5, 12 AM $ 0.0228
+3.46%
$ -- $ 429,253
Apr 4, 11 PM $ 0.0221
+2.18%
$ -- $ 393,803
Apr 4, 10 PM $ 0.0216
+0.07%
$ -- $ 376,054
Apr 4, 9 PM $ 0.0215
+1.86%
$ -- $ 391,334
Apr 4, 8 PM $ 0.0212
-1.61%
$ -- $ 374,349
Apr 4, 7 PM $ 0.0215
+2.48%
$ -- $ 396,495
Apr 4, 6 PM $ 0.021
+0.94%
$ -- $ 367,167
Apr 4, 5 PM $ 0.0206
+3.95%
$ -- $ 355,222
Apr 4, 4 PM $ 0.0198
+1.26%
$ -- $ 318,199
Apr 4, 3 PM $ 0.0196
+4.42%
$ -- $ 324,303
Apr 4, 2 PM $ 0.0187
+2.55%
$ -- $ 360,146
Apr 4, 1 PM $ 0.0183
+0.26%
$ -- $ 368,990
Apr 4, 12 PM $ 0.0182
+1.24%
$ -- $ 371,571
Apr 4, 11 AM $ 0.018
+0.63%
$ -- $ 362,217
Apr 4, 10 AM $ 0.0179
-0.66%
$ -- $ 356,705
Apr 4, 9 AM $ 0.0179
-1.31%
$ -- $ 379,436
Apr 4, 8 AM $ 0.0182
-2.87%
$ -- $ 357,599
Apr 4, 7 AM $ 0.0188
+0.16%
$ -- $ 355,328
Apr 4, 6 AM $ 0.0187
+1.61%
$ -- $ 367,453
Apr 4, 5 AM $ 0.0184
+0.19%
$ -- $ 370,503
Apr 4, 4 AM $ 0.0183
+0.92%
$ -- $ 395,234
Apr 4, 3 AM $ 0.0181
-3.47%
$ -- $ 448,373
Apr 4, 2 AM $ 0.0188
+0.79%
$ -- $ 1.24 million
Apr 4, 1 AM $ 0.0186
+0.43%
$ -- $ 1.25 million
Apr 4, 12 AM $ 0.0186
+0.19%
$ -- $ 1.28 million
Apr 3, 11 PM $ 0.0185
+0.91%
$ -- $ 1.31 million
Apr 3, 10 PM $ 0.0184
-3.09%
$ -- $ 1.31 million
Apr 3, 9 PM $ 0.0189
-0.22%
$ -- $ 1.3 million
Apr 3, 8 PM $ 0.019
-0.44%
$ -- $ 1.3 million
Apr 3, 7 PM $ 0.0191
+0.26%
$ -- $ 1.27 million
Apr 3, 6 PM $ 0.019
-0.15%
$ -- $ 1.28 million
Apr 3, 5 PM $ 0.019
+0.30%
$ -- $ 1.29 million
Apr 3, 4 PM $ 0.019
-1.45%
$ -- $ 1.31 million
Apr 3, 3 PM $ 0.0193
+5.26%
$ -- $ 1.29 million
Apr 3, 2 PM $ 0.0183
+1.02%
$ -- $ 1.25 million
Apr 3, 11 AM $ 0.0174
-0.34%
$ -- $ 743,428
Apr 3, 10 AM $ 0.0175
+2.37%
$ -- $ 773,338
Apr 3, 9 AM $ 0.0169
-0.79%
$ -- $ 771,319
Apr 3, 8 AM $ 0.0171
-2.98%
$ -- $ 790,531
Apr 3, 7 AM $ 0.0176
-2.10%
$ -- $ 769,155
Apr 3, 6 AM $ 0.018
-0.48%
$ -- $ 773,804
Apr 3, 5 AM $ 0.0181
-2.11%
$ -- $ 826,811