HorseCoin Historical Data

马币 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.0181
-2.11%
$ -- $ 826,811
Apr 3, 4 AM $ 0.0187
+4.04%
$ -- $ 844,830
Apr 3, 3 AM $ 0.0179
+0.87%
$ -- $ 811,349
Apr 3, 2 AM $ 0.0178
+3.02%
$ -- $ 761,727
Apr 3, 1 AM $ 0.0173
+4.35%
$ -- $ 778,168
Apr 3, 12 AM $ 0.0165
+2.11%
$ -- $ 773,328
Apr 2, 11 PM $ 0.0162
+1.95%
$ -- $ 765,254
Apr 2, 10 PM $ 0.0158
+1.33%
$ -- $ 760,047
Apr 2, 9 PM $ 0.0156
-0.32%
$ -- $ 784,634
Apr 2, 8 PM $ 0.0157
+0.34%
$ -- $ 794,377
Apr 2, 7 PM $ 0.0156
-0.28%
$ -- $ 794,723
Apr 2, 6 PM $ 0.0156
+2.73%
$ -- $ 783,990
Apr 2, 5 PM $ 0.0152
-0.80%
$ -- $ 774,526
Apr 2, 4 PM $ 0.0153
+2.55%
$ -- $ 783,115
Apr 2, 3 PM $ 0.015
-1.42%
$ -- $ 792,326
Apr 2, 2 PM $ 0.0152
-0.14%
$ -- $ 788,654
Apr 2, 1 PM $ 0.0152
-1.81%
$ -- $ 790,338
Apr 2, 12 PM $ 0.0155
-0.85%
$ -- $ 832,600
Apr 2, 11 AM $ 0.0157
-5.00%
$ -- $ 932,480
Apr 2, 10 AM $ 0.0166
+1.42%
$ -- $ 1.07 million
Apr 2, 9 AM $ 0.0163
-0.97%
$ -- $ 1.5 million
Apr 2, 8 AM $ 0.0165
+1.56%
$ -- $ 2.97 million
Apr 2, 7 AM $ 0.0162
+1.60%
$ -- $ 3.87 million
Apr 2, 6 AM $ 0.016
-0.14%
$ -- $ 5.19 million
Apr 2, 5 AM $ 0.016
-2.43%
$ -- $ 5.13 million
Apr 2, 4 AM $ 0.0164
+2.74%
$ -- $ 5.06 million
Apr 2, 3 AM $ 0.0159
-4.03%
$ -- $ 5.06 million
Apr 2, 2 AM $ 0.0166
-3.43%
$ -- $ 5.02 million
Apr 2, 1 AM $ 0.0172
-2.59%
$ -- $ 5.03 million
Apr 2, 12 AM $ 0.0176
-2.95%
$ -- $ 5.07 million
Apr 1, 11 PM $ 0.0182
-0.30%
$ -- $ 5.03 million
Apr 1, 10 PM $ 0.0182
+3.81%
$ -- $ 5.03 million
Apr 1, 9 PM $ 0.0176
+0.52%
$ -- $ 5.02 million
Apr 1, 8 PM $ 0.0174
+3.13%
$ -- $ 5 million
Apr 1, 7 PM $ 0.0169
-0.11%
$ -- $ 5 million
Apr 1, 6 PM $ 0.0169
+0.16%
$ -- $ 5 million
Apr 1, 5 PM $ 0.0169
-0.93%
$ -- $ 5.02 million
Apr 1, 4 PM $ 0.0171
+1.00%
$ -- $ 5 million
Apr 1, 3 PM $ 0.0169
-0.38%
$ -- $ 4.93 million
Apr 1, 2 PM $ 0.017
+0.93%
$ -- $ 4.91 million
Apr 1, 1 PM $ 0.0168
-2.46%
$ -- $ 4.86 million
Download