HorseCoin Historical Data

马币 Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.0134
+5.86%
$ -- $ 72,201
May 4, 12 PM $ 0.0127
-1.46%
$ -- $ 70,749
May 4, 11 AM $ 0.0129
+1.07%
$ -- $ 75,520
May 4, 9 AM $ 0.0128
-0.97%
$ -- $ 93,477
May 4, 8 AM $ 0.0129
-0.95%
$ -- $ 95,135
May 4, 7 AM $ 0.0129
-0.25%
$ -- $ 99,122
May 4, 6 AM $ 0.013
-0.14%
$ -- $ 105,987
May 4, 5 AM $ 0.013
-0.24%
$ -- $ 105,972
May 4, 4 AM $ 0.0134
-0.26%
$ -- $ 110,472
May 4, 3 AM $ 0.0134
+1.18%
$ -- $ 119,121
May 4, 2 AM $ 0.013
-0.08%
$ -- $ 124,632
May 4, 1 AM $ 0.013
-1.33%
$ -- $ 129,548
May 4, 12 AM $ 0.0131
+0.38%
$ -- $ 166,799
May 3, 11 PM $ 0.013
-0.78%
$ -- $ 165,829
May 3, 10 PM $ 0.0132
+0.67%
$ -- $ 165,878
May 3, 8 PM $ 0.0132
+0.39%
$ -- $ 166,185
May 3, 7 PM $ 0.0132
-0.52%
$ -- $ 164,217
May 3, 6 PM $ 0.0133
-0.92%
$ -- $ 164,690
May 3, 5 PM $ 0.0133
-0.59%
$ -- $ 170,413
May 3, 4 PM $ 0.0134
+0.37%
$ -- $ 171,472
May 3, 3 PM $ 0.0134
-0.62%
$ -- $ 182,091
May 3, 2 PM $ 0.0135
+0.48%
$ -- $ 304,950
May 3, 1 PM $ 0.0134
-0.68%
$ -- $ 294,820
May 3, 12 PM $ 0.0135
-0.05%
$ -- $ 298,229
May 3, 11 AM $ 0.0135
+3.30%
$ -- $ 304,829
May 3, 10 AM $ 0.0131
-1.87%
$ -- $ 294,817
May 3, 9 AM $ 0.0133
-1.85%
$ -- $ 286,313
May 3, 8 AM $ 0.0135
-0.42%
$ -- $ 285,588
May 3, 7 AM $ 0.0136
+2.09%
$ -- $ 291,744
May 3, 6 AM $ 0.0134
+0.74%
$ -- $ 294,302
May 3, 5 AM $ 0.0133
-0.62%
$ -- $ 296,068
May 3, 4 AM $ 0.0133
+3.11%
$ -- $ 301,084
May 3, 3 AM $ 0.0129
+0.56%
$ -- $ 310,729
May 3, 2 AM $ 0.0129
-0.90%
$ -- $ 310,745
May 3, 1 AM $ 0.013
+7.43%
$ -- $ 306,918
May 3, 12 AM $ 0.0121
+2.33%
$ -- $ 265,436
May 2, 11 PM $ 0.0115
-4.35%
$ -- $ 258,842
May 2, 10 PM $ 0.012
+2.15%
$ -- $ 262,468
May 2, 9 PM $ 0.0117
-2.28%
$ -- $ 255,243
May 2, 8 PM $ 0.012
+1.56%
$ -- $ 260,852
May 2, 7 PM $ 0.0118
-0.37%
$ -- $ 255,682
May 2, 6 PM $ 0.0119
-1.09%
$ -- $ 256,261
May 2, 5 PM $ 0.0121
+1.18%
$ -- $ 255,513
May 2, 4 PM $ 0.0121
+0.62%
$ -- $ 252,040
May 2, 3 PM $ 0.012
-7.89%
$ -- $ 258,388
May 2, 2 PM $ 0.013
-5.37%
$ -- $ 165,854
May 2, 1 PM $ 0.0137
-0.77%
$ -- $ 139,734
May 2, 12 PM $ 0.0138
-1.74%
$ -- $ 133,435
May 2, 11 AM $ 0.014
-0.49%
$ -- $ 126,188
May 2, 10 AM $ 0.0141
+2.45%
$ -- $ 123,801