HorseCoin Historical Data

马币 Page 3
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.012
+0.00%
$ -- $ 106,571
12:08 PM $ 0.012
+0.00%
$ -- $ 104,102
12:07 PM $ 0.012
-2.31%
$ -- $ 104,102
11:35 AM $ 0.0123
+0.00%
$ -- $ 108,519
11:34 AM $ 0.0123
+0.00%
$ -- $ 108,521
11:32 AM $ 0.0123
+0.05%
$ -- $ 108,220
11:30 AM $ 0.0123
-0.09%
$ -- $ 108,260
11:25 AM $ 0.0123
+0.00%
$ -- $ 108,049
11:24 AM $ 0.0123
+0.00%
$ -- $ 108,049
11:23 AM $ 0.0123
+0.00%
$ -- $ 108,049
11:14 AM $ 0.0123
+0.00%
$ -- $ 108,048
11:05 AM $ 0.012
+0.00%
$ -- $ 107,456
11:04 AM $ 0.012
+0.00%
$ -- $ 104,646
11:03 AM $ 0.012
+0.00%
$ -- $ 104,646
11:01 AM $ 0.012
+0.00%
$ -- $ 104,886
10:58 AM $ 0.012
-0.14%
$ -- $ 103,987
10:57 AM $ 0.012
+0.17%
$ -- $ 102,792
10:56 AM $ 0.012
-2.14%
$ -- $ 103,469
10:52 AM $ 0.0123
+0.00%
$ -- $ 103,117
10:51 AM $ 0.0123
-0.21%
$ -- $ 99,709
10:50 AM $ 0.0123
-0.10%
$ -- $ 99,709
10:49 AM $ 0.0124
+0.00%
$ -- $ 99,124
10:42 AM $ 0.0124
+0.00%
$ -- $ 99,018
10:41 AM $ 0.0124
+0.00%
$ -- $ 98,757
10:40 AM $ 0.0121
+0.00%
$ -- $ 98,757
10:29 AM $ 0.0121
+0.00%
$ -- $ 96,790
10:28 AM $ 0.0121
+0.20%
$ -- $ 95,601
10:27 AM $ 0.0121
-0.07%
$ -- $ 94,527
10:24 AM $ 0.0121
+0.00%
$ -- $ 93,538
10:23 AM $ 0.0124
+0.00%
$ -- $ 93,538
9:59 AM $ 0.0124
+0.00%
$ -- $ 97,932
9:55 AM $ 0.0122
+0.00%
$ -- $ 97,812
9:34 AM $ 0.0122
+0.00%
$ -- $ 96,275
9:21 AM $ 0.0122
+0.00%
$ -- $ 96,142
9:19 AM $ 0.0122
+0.00%
$ -- $ 96,131
9:17 AM $ 0.0122
+0.00%
$ -- $ 96,129
9:15 AM $ 0.0122
+0.00%
$ -- $ 95,775
9:05 AM $ 0.0122
+0.00%
$ -- $ 96,065
9:04 AM $ 0.0122
+0.00%
$ -- $ 96,065
9:03 AM $ 0.0122
+0.00%
$ -- $ 95,961
9:02 AM $ 0.0122
+0.00%
$ -- $ 95,961
8:59 AM $ 0.0124
+0.00%
$ -- $ 96,200
8:42 AM $ 0.0124
+0.00%
$ -- $ 98,511
8:41 AM $ 0.0124
+0.30%
$ -- $ 98,511
8:40 AM $ 0.0123
+0.11%
$ -- $ 97,296
8:39 AM $ 0.0125
+0.00%
$ -- $ 90,898
8:32 AM $ 0.0124
+0.00%
$ -- $ 90,611
8:25 AM $ 0.0124
+0.00%
$ -- $ 91,940
8:18 AM $ 0.0124
+0.00%
$ -- $ 92,025
8:14 AM $ 0.0124
+0.00%
$ -- $ 92,015