HorseCoin Historical Data

马币 Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.0141
+2.45%
$ -- $ 123,801
May 2, 9 AM $ 0.0138
-1.70%
$ -- $ 119,174
May 2, 8 AM $ 0.014
-2.60%
$ -- $ 116,814
May 2, 7 AM $ 0.0144
-0.89%
$ -- $ 107,485
May 2, 6 AM $ 0.0147
-1.97%
$ -- $ 92,926
May 2, 5 AM $ 0.0149
+1.13%
$ -- $ 88,979
May 2, 4 AM $ 0.0149
-2.45%
$ -- $ 79,990
May 2, 3 AM $ 0.0153
-1.89%
$ -- $ 66,739
May 2, 2 AM $ 0.0156
+0.17%
$ -- $ 55,530
May 2, 1 AM $ 0.0154
-1.28%
$ -- $ 56,037
May 2, 12 AM $ 0.0155
-0.04%
$ -- $ 56,208
May 1, 11 PM $ 0.0156
+0.00%
$ -- $ 57,647
May 1, 8 PM $ 0.0154
-0.31%
$ -- $ 61,573
May 1, 7 PM $ 0.0155
+0.00%
$ -- $ 61,531
May 1, 6 PM $ 0.0156
+0.05%
$ -- $ 62,623
May 1, 5 PM $ 0.0157
-0.10%
$ -- $ 62,678
May 1, 4 PM $ 0.0156
+0.79%
$ -- $ 61,785
May 1, 3 PM $ 0.0155
-0.48%
$ -- $ 46,097
May 1, 2 PM $ 0.0156
-0.48%
$ -- $ 51,574
May 1, 1 PM $ 0.0157
+0.14%
$ -- $ 53,171
May 1, 12 PM $ 0.0156
-1.63%
$ -- $ 66,564
May 1, 11 AM $ 0.0159
+1.76%
$ -- $ 72,349
May 1, 10 AM $ 0.0156
-4.35%
$ -- $ 83,113
May 1, 9 AM $ 0.0156
-0.18%
$ -- $ 94,090
May 1, 8 AM $ 0.0155
-0.43%
$ -- $ 91,120
May 1, 7 AM $ 0.0155
+0.24%
$ -- $ 100,409
May 1, 6 AM $ 0.0155
-0.66%
$ -- $ 117,197
May 1, 5 AM $ 0.0156
-0.82%
$ -- $ 174,661
May 1, 4 AM $ 0.0157
-0.67%
$ -- $ 286,667
May 1, 3 AM $ 0.0158
-0.77%
$ -- $ 281,551
May 1, 2 AM $ 0.016
+0.06%
$ -- $ 302,093
May 1, 1 AM $ 0.016
+0.23%
$ -- $ 302,193
May 1, 12 AM $ 0.0159
+1.40%
$ -- $ 303,143
Apr 30, 11 PM $ 0.0157
+0.00%
$ -- $ 305,215
Apr 30, 10 PM $ 0.0157
+3.34%
$ -- $ 305,583
Apr 30, 9 PM $ 0.015
+0.00%
$ -- $ 289,775
Apr 30, 7 PM $ 0.0148
-0.16%
$ -- $ 282,273
Apr 30, 6 PM $ 0.0149
-4.38%
$ -- $ 284,336
Apr 30, 5 PM $ 0.0158
+7.49%
$ -- $ 296,917
Apr 30, 4 PM $ 0.0147
-0.11%
$ -- $ 284,881
Apr 30, 3 PM $ 0.0149
-6.42%
$ -- $ 280,939
Apr 30, 2 PM $ 0.0163
+8.27%
$ -- $ 300,725
Apr 30, 1 PM $ 0.0151
-7.28%
$ -- $ 277,482
Apr 30, 12 PM $ 0.0163
-1.07%
$ -- $ 287,078
Apr 30, 11 AM $ 0.0164
-5.04%
$ -- $ 294,298
Apr 30, 10 AM $ 0.0173
-0.81%
$ -- $ 291,619
Apr 30, 9 AM $ 0.0174
-0.89%
$ -- $ 289,783
Apr 30, 8 AM $ 0.0176
+7.69%
$ -- $ 288,014
Apr 30, 7 AM $ 0.0165
-0.42%
$ -- $ 279,810
Apr 30, 6 AM $ 0.0166
+0.94%
$ -- $ 272,937