HorseCoin Historical Data

马币 Page 4
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.0122
+0.00%
$ -- $ 96,065
9:03 AM $ 0.0122
+0.00%
$ -- $ 95,961
9:02 AM $ 0.0122
+0.00%
$ -- $ 95,961
8:59 AM $ 0.0124
+0.00%
$ -- $ 96,200
8:42 AM $ 0.0124
+0.00%
$ -- $ 98,511
8:41 AM $ 0.0124
+0.30%
$ -- $ 98,511
8:40 AM $ 0.0123
+0.11%
$ -- $ 97,296
8:39 AM $ 0.0125
+0.00%
$ -- $ 90,898
8:32 AM $ 0.0124
+0.00%
$ -- $ 90,611
8:25 AM $ 0.0124
+0.00%
$ -- $ 91,940
8:18 AM $ 0.0124
+0.00%
$ -- $ 92,025
8:14 AM $ 0.0124
+0.00%
$ -- $ 92,015
8:13 AM $ 0.0124
+0.00%
$ -- $ 91,997
8:12 AM $ 0.0124
+0.14%
$ -- $ 91,211
8:06 AM $ 0.0124
+0.00%
$ -- $ 90,815
8:05 AM $ 0.0124
-0.06%
$ -- $ 90,815
8:04 AM $ 0.0124
+0.00%
$ -- $ 90,799
7:57 AM $ 0.0124
+0.00%
$ -- $ 90,959
7:56 AM $ 0.0124
+0.02%
$ -- $ 90,797
7:55 AM $ 0.0124
-0.01%
$ -- $ 90,429
7:53 AM $ 0.0124
+0.00%
$ -- $ 90,466
7:52 AM $ 0.0124
+0.00%
$ -- $ 90,108
7:51 AM $ 0.0124
+0.07%
$ -- $ 89,142
7:50 AM $ 0.0124
+0.00%
$ -- $ 89,140
7:48 AM $ 0.0124
+0.00%
$ -- $ 89,621
7:42 AM $ 0.0124
+0.00%
$ -- $ 89,497
7:38 AM $ 0.0124
+0.00%
$ -- $ 89,784
7:35 AM $ 0.0124
+0.00%
$ -- $ 89,732
7:31 AM $ 0.0124
+0.00%
$ -- $ 88,531
7:29 AM $ 0.0125
+0.00%
$ -- $ 88,015
7:27 AM $ 0.0125
+0.00%
$ -- $ 88,015
7:25 AM $ 0.0125
+0.00%
$ -- $ 88,277
7:24 AM $ 0.0125
+0.00%
$ -- $ 88,277
7:23 AM $ 0.0125
+0.00%
$ -- $ 88,275
7:21 AM $ 0.0125
+0.04%
$ -- $ 87,983
7:20 AM $ 0.0125
+0.00%
$ -- $ 87,983
7:18 AM $ 0.0125
+0.00%
$ -- $ 88,015
7:16 AM $ 0.0125
+0.00%
$ -- $ 88,145
7:15 AM $ 0.0125
+0.00%
$ -- $ 89,370
7:14 AM $ 0.0125
+0.01%
$ -- $ 89,370
7:13 AM $ 0.0125
+0.00%
$ -- $ 89,431
7:06 AM $ 0.0125
+0.00%
$ -- $ 89,753
7:04 AM $ 0.0125
+0.00%
$ -- $ 89,753
7:01 AM $ 0.0125
+0.00%
$ -- $ 89,751
6:48 AM $ 0.0125
+0.08%
$ -- $ 90,163
6:47 AM $ 0.0125
+0.00%
$ -- $ 90,100
6:46 AM $ 0.0125
+0.00%
$ -- $ 90,012
6:45 AM $ 0.0125
+0.00%
$ -- $ 90,012
6:44 AM $ 0.0125
+0.00%
$ -- $ 98,521
6:43 AM $ 0.0125
+0.03%
$ -- $ 132,707