HorseCoin Historical Data

马币 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.0166
+0.94%
$ -- $ 272,937
Apr 30, 5 AM $ 0.0164
+13.27%
$ -- $ 222,805
Apr 30, 4 AM $ 0.0144
-0.21%
$ -- $ 143,767
Apr 30, 3 AM $ 0.0145
-2.22%
$ -- $ 160,287
Apr 30, 2 AM $ 0.0148
-0.49%
$ -- $ 155,175
Apr 30, 1 AM $ 0.0149
+0.27%
$ -- $ 157,410
Apr 30, 12 AM $ 0.0149
+0.53%
$ -- $ 159,174
Apr 29, 11 PM $ 0.0148
-1.38%
$ -- $ 163,004
Apr 29, 10 PM $ 0.015
+0.11%
$ -- $ 158,848
Apr 29, 8 PM $ 0.0149
+0.58%
$ -- $ 161,558
Apr 29, 7 PM $ 0.0148
-0.33%
$ -- $ 161,254
Apr 29, 6 PM $ 0.0148
-1.36%
$ -- $ 163,174
Apr 29, 5 PM $ 0.0149
+0.05%
$ -- $ 184,099
Apr 29, 4 PM $ 0.015
+0.47%
$ -- $ 187,869
Apr 29, 3 PM $ 0.0151
+1.35%
$ -- $ 190,567
Apr 29, 2 PM $ 0.0153
-0.33%
$ -- $ 202,246
Apr 29, 1 PM $ 0.0154
+0.83%
$ -- $ 244,033
Apr 29, 12 PM $ 0.0153
-1.11%
$ -- $ 356,242
Apr 29, 11 AM $ 0.0154
-0.28%
$ -- $ 360,329
Apr 29, 10 AM $ 0.0155
-0.35%
$ -- $ 361,758
Apr 29, 9 AM $ 0.0156
+0.15%
$ -- $ 358,368
Apr 29, 8 AM $ 0.0156
+0.19%
$ -- $ 371,136
Apr 29, 7 AM $ 0.0156
+0.98%
$ -- $ 360,961
Apr 29, 6 AM $ 0.0154
-0.08%
$ -- $ 351,661
Apr 29, 5 AM $ 0.0155
+5.53%
$ -- $ 351,606
Apr 29, 4 AM $ 0.0147
+3.36%
$ -- $ 316,781
Apr 29, 3 AM $ 0.0142
-2.04%
$ -- $ 305,146
Apr 29, 2 AM $ 0.0145
-0.25%
$ -- $ 291,950
Apr 29, 1 AM $ 0.0146
-0.35%
$ -- $ 290,592
Apr 29, 12 AM $ 0.0146
-0.69%
$ -- $ 290,351
Apr 28, 11 PM $ 0.0147
-0.11%
$ -- $ 284,539
Apr 28, 10 PM $ 0.0147
-0.30%
$ -- $ 284,341
Apr 28, 9 PM $ 0.0148
-0.01%
$ -- $ 282,982
Apr 28, 8 PM $ 0.0147
+0.03%
$ -- $ 280,452
Apr 28, 7 PM $ 0.0147
-0.40%
$ -- $ 279,914
Apr 28, 6 PM $ 0.0148
-2.87%
$ -- $ 278,135
Apr 28, 5 PM $ 0.0153
-0.87%
$ -- $ 256,823
Apr 28, 4 PM $ 0.0154
-0.74%
$ -- $ 249,529
Apr 28, 3 PM $ 0.0155
-2.53%
$ -- $ 248,881
Apr 28, 2 PM $ 0.0159
-0.70%
$ -- $ 230,832
Apr 28, 1 PM $ 0.0161
+17.56%
$ -- $ 203,288
Apr 28, 12 PM $ 0.0136
+0.03%
$ -- $ 85,674
Apr 28, 11 AM $ 0.0136
-0.37%
$ -- $ 82,718
Apr 28, 10 AM $ 0.0137
+0.15%
$ -- $ 80,251
Apr 28, 9 AM $ 0.0137
+2.39%
$ -- $ 80,391
Apr 28, 8 AM $ 0.0134
+0.46%
$ -- $ 63,156
Apr 28, 7 AM $ 0.0133
+0.32%
$ -- $ 59,748
Apr 28, 6 AM $ 0.0133
-0.25%
$ -- $ 56,029
Apr 28, 5 AM $ 0.0133
+0.05%
$ -- $ 71,716
Apr 28, 4 AM $ 0.0133
-0.82%
$ -- $ 68,351