HorseCoin Historical Data

马币 Page 5
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.0125
+0.00%
$ -- $ 89,431
7:06 AM $ 0.0125
+0.00%
$ -- $ 89,753
7:04 AM $ 0.0125
+0.00%
$ -- $ 89,753
7:01 AM $ 0.0125
+0.00%
$ -- $ 89,751
6:48 AM $ 0.0125
+0.08%
$ -- $ 90,163
6:47 AM $ 0.0125
+0.00%
$ -- $ 90,100
6:46 AM $ 0.0125
+0.00%
$ -- $ 90,012
6:45 AM $ 0.0125
+0.00%
$ -- $ 90,012
6:44 AM $ 0.0125
+0.00%
$ -- $ 98,521
6:43 AM $ 0.0125
+0.03%
$ -- $ 132,707
6:42 AM $ 0.0125
+0.29%
$ -- $ 132,707
6:40 AM $ 0.0124
+0.00%
$ -- $ 140,826
6:39 AM $ 0.0124
+0.00%
$ -- $ 140,802
6:27 AM $ 0.0124
+0.00%
$ -- $ 140,387
6:18 AM $ 0.0124
+0.00%
$ -- $ 138,232
6:17 AM $ 0.0124
+0.00%
$ -- $ 138,052
6:16 AM $ 0.0124
+0.00%
$ -- $ 138,052
6:13 AM $ 0.0124
+0.00%
$ -- $ 137,860
6:12 AM $ 0.0124
+0.00%
$ -- $ 137,860
6:09 AM $ 0.0124
+0.00%
$ -- $ 137,742
6:06 AM $ 0.0121
+0.00%
$ -- $ 137,658
5:53 AM $ 0.0121
+0.00%
$ -- $ 133,252
5:49 AM $ 0.0121
+0.00%
$ -- $ 133,251
5:45 AM $ 0.0121
+0.00%
$ -- $ 133,498
5:42 AM $ 0.0121
+0.00%
$ -- $ 133,501
5:39 AM $ 0.0121
-0.02%
$ -- $ 133,004
5:38 AM $ 0.0121
-0.04%
$ -- $ 133,004
5:35 AM $ 0.0121
+0.00%
$ -- $ 133,005
5:31 AM $ 0.0121
+0.00%
$ -- $ 133,001
5:29 AM $ 0.0121
+0.00%
$ -- $ 132,511
5:17 AM $ 0.0128
+0.00%
$ -- $ 132,498
5:04 AM $ 0.0128
+0.00%
$ -- $ 140,309
5:02 AM $ 0.0129
+0.00%
$ -- $ 140,279
4:53 AM $ 0.0129
+0.00%
$ -- $ 141,607
4:50 AM $ 0.0128
+0.00%
$ -- $ 141,052
4:24 AM $ 0.0128
+0.00%
$ -- $ 141,392
4:14 AM $ 0.0129
+0.00%
$ -- $ 141,047
4:13 AM $ 0.0129
+0.00%
$ -- $ 142,064
3:53 AM $ 0.0129
+0.00%
$ -- $ 141,635
3:50 AM $ 0.0129
+0.10%
$ -- $ 141,852
3:48 AM $ 0.0129
+0.00%
$ -- $ 140,690
3:47 AM $ 0.0129
+0.00%
$ -- $ 140,690
3:38 AM $ 0.0129
+0.00%
$ -- $ 142,322
3:32 AM $ 0.0129
+0.00%
$ -- $ 142,941
3:27 AM $ 0.0125
+0.00%
$ -- $ 143,046
3:19 AM $ 0.0125
+0.20%
$ -- $ 137,069
3:18 AM $ 0.0125
+0.06%
$ -- $ 136,083
3:13 AM $ 0.0125
+0.00%
$ -- $ 133,668
3:07 AM $ 0.0125
-0.01%
$ -- $ 133,631
2:53 AM $ 0.0125
+0.00%
$ -- $ 134,992