HorseCoin Historical Data

马币 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0133
-0.82%
$ -- $ 68,351
Apr 28, 3 AM $ 0.0134
-0.23%
$ -- $ 60,916
Apr 28, 2 AM $ 0.0134
-0.31%
$ -- $ 61,142
Apr 28, 1 AM $ 0.0135
-0.54%
$ -- $ 65,071
Apr 28, 12 AM $ 0.0135
+0.07%
$ -- $ 62,288
Apr 27, 11 PM $ 0.0135
+0.39%
$ -- $ 61,056
Apr 27, 10 PM $ 0.0135
-0.10%
$ -- $ 64,381
Apr 27, 6 PM $ 0.0135
-0.11%
$ -- $ 65,027
Apr 27, 5 PM $ 0.0135
+0.53%
$ -- $ 70,089
Apr 27, 4 PM $ 0.0134
+0.32%
$ -- $ 73,823
Apr 27, 3 PM $ 0.0134
-1.04%
$ -- $ 86,121
Apr 27, 2 PM $ 0.0135
+0.13%
$ -- $ 88,205
Apr 27, 1 PM $ 0.0135
+0.57%
$ -- $ 91,065
Apr 27, 12 PM $ 0.0134
+0.39%
$ -- $ 89,748
Apr 27, 11 AM $ 0.0134
-0.23%
$ -- $ 95,290
Apr 27, 10 AM $ 0.0134
-0.10%
$ -- $ 95,051
Apr 27, 9 AM $ 0.0134
-0.06%
$ -- $ 106,038
Apr 27, 8 AM $ 0.0134
+0.24%
$ -- $ 108,603
Apr 27, 7 AM $ 0.0134
-0.35%
$ -- $ 112,375
Apr 27, 6 AM $ 0.0135
-1.51%
$ -- $ 115,099
Apr 27, 5 AM $ 0.0138
-0.99%
$ -- $ 96,991
Apr 27, 4 AM $ 0.0139
-0.26%
$ -- $ 100,419
Apr 27, 3 AM $ 0.014
+0.00%
$ -- $ 103,230
Apr 27, 2 AM $ 0.014
+0.62%
$ -- $ 101,687
Apr 27, 1 AM $ 0.0139
-0.06%
$ -- $ 99,821
Apr 27, 12 AM $ 0.0139
-0.03%
$ -- $ 100,691
Apr 26, 11 PM $ 0.0139
+0.48%
$ -- $ 101,361
Apr 26, 10 PM $ 0.0138
+0.27%
$ -- $ 99,147
Apr 26, 9 PM $ 0.0138
+0.07%
$ -- $ 100,112
Apr 26, 8 PM $ 0.0137
-0.12%
$ -- $ 99,587
Apr 26, 7 PM $ 0.0137
+0.22%
$ -- $ 99,718
Apr 26, 6 PM $ 0.0137
+0.69%
$ -- $ 106,486
Apr 26, 5 PM $ 0.0136
+0.73%
$ -- $ 104,600
Apr 26, 4 PM $ 0.0135
+0.38%
$ -- $ 99,893
Apr 26, 3 PM $ 0.0134
-0.32%
$ -- $ 91,050
Apr 26, 2 PM $ 0.0135
-0.43%
$ -- $ 137,672
Apr 26, 1 PM $ 0.0135
-0.16%
$ -- $ 136,009
Apr 26, 12 PM $ 0.0136
-1.12%
$ -- $ 136,095
Apr 26, 11 AM $ 0.0137
-0.16%
$ -- $ 131,819
Apr 26, 10 AM $ 0.0137
-0.02%
$ -- $ 129,668
Apr 26, 9 AM $ 0.0138
-0.31%
$ -- $ 132,824
Apr 26, 8 AM $ 0.0138
-1.06%
$ -- $ 133,450
Apr 26, 7 AM $ 0.014
-0.26%
$ -- $ 128,989
Apr 26, 6 AM $ 0.014
-0.12%
$ -- $ 127,207
Apr 26, 5 AM $ 0.0141
-0.02%
$ -- $ 128,750
Apr 26, 4 AM $ 0.014
+0.29%
$ -- $ 132,236
Apr 26, 3 AM $ 0.014
-0.05%
$ -- $ 146,012
Apr 26, 2 AM $ 0.0141
+0.42%
$ -- $ 151,560
Apr 26, 1 AM $ 0.014
+0.05%
$ -- $ 154,027
Apr 26, 12 AM $ 0.014
+0.05%
$ -- $ 154,404