HorseCoin Historical Data

马币 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.014
+0.05%
$ -- $ 154,404
Apr 25, 11 PM $ 0.014
-0.39%
$ -- $ 155,542
Apr 25, 10 PM $ 0.014
+0.32%
$ -- $ 161,035
Apr 25, 8 PM $ 0.014
-0.16%
$ -- $ 160,559
Apr 25, 7 PM $ 0.014
+0.11%
$ -- $ 167,798
Apr 25, 6 PM $ 0.014
-1.00%
$ -- $ 165,441
Apr 25, 5 PM $ 0.0141
+0.00%
$ -- $ 158,055
Apr 25, 4 PM $ 0.0141
-0.52%
$ -- $ 162,244
Apr 25, 3 PM $ 0.0142
-4.78%
$ -- $ 156,746
Apr 25, 2 PM $ 0.015
-0.60%
$ -- $ 135,947
Apr 25, 1 PM $ 0.0151
-0.54%
$ -- $ 141,224
Apr 25, 12 PM $ 0.0152
-0.36%
$ -- $ 143,856
Apr 25, 11 AM $ 0.0153
-0.18%
$ -- $ 142,470
Apr 25, 10 AM $ 0.0153
-0.24%
$ -- $ 147,528
Apr 25, 9 AM $ 0.0153
+0.76%
$ -- $ 138,524
Apr 25, 8 AM $ 0.0152
-0.10%
$ -- $ 129,023
Apr 25, 7 AM $ 0.0153
-0.05%
$ -- $ 131,201
Apr 25, 6 AM $ 0.0153
+0.24%
$ -- $ 142,658
Apr 25, 5 AM $ 0.0152
+0.56%
$ -- $ 159,048
Apr 25, 4 AM $ 0.0151
+0.33%
$ -- $ 178,572
Apr 25, 3 AM $ 0.0151
-0.05%
$ -- $ 187,182
Apr 25, 2 AM $ 0.0151
-0.78%
$ -- $ 184,287
Apr 25, 1 AM $ 0.0152
+0.01%
$ -- $ 195,812
Apr 25, 12 AM $ 0.0153
+0.41%
$ -- $ 198,480
Apr 24, 11 PM $ 0.0151
-0.63%
$ -- $ 196,846
Apr 24, 10 PM $ 0.0153
-0.31%
$ -- $ 192,699
Apr 24, 9 PM $ 0.0153
-0.09%
$ -- $ 192,920
Apr 24, 8 PM $ 0.0153
-0.85%
$ -- $ 192,070
Apr 24, 7 PM $ 0.0155
+0.39%
$ -- $ 185,833
Apr 24, 6 PM $ 0.0154
-0.16%
$ -- $ 184,654
Apr 24, 5 PM $ 0.0154
+0.19%
$ -- $ 185,022
Apr 24, 4 PM $ 0.0154
-0.49%
$ -- $ 188,301
Apr 24, 3 PM $ 0.0155
-0.82%
$ -- $ 199,337
Apr 24, 2 PM $ 0.0156
+1.08%
$ -- $ 195,268
Apr 24, 1 PM $ 0.0154
+0.09%
$ -- $ 192,974
Apr 24, 12 PM $ 0.0154
-0.09%
$ -- $ 233,964
Apr 24, 11 AM $ 0.0154
+0.15%
$ -- $ 242,684
Apr 24, 10 AM $ 0.0154
+0.08%
$ -- $ 237,859
Apr 24, 9 AM $ 0.0154
-0.68%
$ -- $ 241,108
Apr 24, 8 AM $ 0.0155
-0.23%
$ -- $ 241,738
Apr 24, 7 AM $ 0.0155
+1.20%
$ -- $ 246,859
Apr 24, 6 AM $ 0.0153
+1.91%
$ -- $ 248,873
Apr 24, 5 AM $ 0.015
-2.13%
$ -- $ 237,470
Apr 24, 4 AM $ 0.0154
-2.58%
$ -- $ 219,299
Apr 24, 3 AM $ 0.0158
-0.51%
$ -- $ 200,422
Apr 24, 2 AM $ 0.0158
-2.25%
$ -- $ 200,952
Apr 24, 1 AM $ 0.0162
-0.54%
$ -- $ 185,435
Apr 24, 12 AM $ 0.0163
+0.20%
$ -- $ 185,077
Apr 23, 11 PM $ 0.0163
-0.40%
$ -- $ 182,727
Apr 23, 10 PM $ 0.0163
-0.05%
$ -- $ 181,208