HorseCoin Historical Data

马币 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.0163
-0.05%
$ -- $ 181,208
Apr 23, 7 PM $ 0.0162
+0.00%
$ -- $ 181,091
Apr 23, 6 PM $ 0.0161
-0.40%
$ -- $ 180,644
Apr 23, 5 PM $ 0.0161
-1.01%
$ -- $ 179,451
Apr 23, 4 PM $ 0.0163
+1.46%
$ -- $ 178,931
Apr 23, 3 PM $ 0.0161
+0.70%
$ -- $ 169,988
Apr 23, 2 PM $ 0.0158
+0.63%
$ -- $ 148,146
Apr 23, 1 PM $ 0.0157
+4.17%
$ -- $ 145,994
Apr 23, 12 PM $ 0.0151
+1.19%
$ -- $ 105,924
Apr 23, 11 AM $ 0.0149
-0.25%
$ -- $ 113,812
Apr 23, 10 AM $ 0.0149
+0.04%
$ -- $ 110,734
Apr 23, 9 AM $ 0.0149
-0.13%
$ -- $ 117,389
Apr 23, 8 AM $ 0.0149
+0.53%
$ -- $ 123,968
Apr 23, 7 AM $ 0.0148
+1.44%
$ -- $ 140,923
Apr 23, 6 AM $ 0.0146
+0.71%
$ -- $ 132,665
Apr 23, 5 AM $ 0.0145
+0.44%
$ -- $ 126,567
Apr 23, 4 AM $ 0.0145
+0.73%
$ -- $ 130,744
Apr 23, 3 AM $ 0.0143
+0.06%
$ -- $ 146,419
Apr 23, 2 AM $ 0.0143
-0.37%
$ -- $ 145,725
Apr 23, 1 AM $ 0.0144
+0.47%
$ -- $ 150,265
Apr 23, 12 AM $ 0.0143
-0.19%
$ -- $ 151,093
Apr 22, 11 PM $ 0.0144
+0.04%
$ -- $ 153,918
Apr 22, 10 PM $ 0.0144
-0.07%
$ -- $ 155,090
Apr 22, 9 PM $ 0.0144
+0.02%
$ -- $ 154,916
Apr 22, 8 PM $ 0.0145
+0.00%
$ -- $ 154,290
Apr 22, 7 PM $ 0.0145
-0.04%
$ -- $ 155,573
Apr 22, 6 PM $ 0.0145
+0.13%
$ -- $ 155,946
Apr 22, 5 PM $ 0.0145
+0.26%
$ -- $ 160,798
Apr 22, 4 PM $ 0.0145
-0.39%
$ -- $ 158,285
Apr 22, 3 PM $ 0.0145
+0.27%
$ -- $ 155,759
Apr 22, 2 PM $ 0.0145
-0.57%
$ -- $ 157,244
Apr 22, 1 PM $ 0.0146
+1.89%
$ -- $ 154,542
Apr 22, 12 PM $ 0.0143
+2.58%
$ -- $ 152,651
Apr 22, 11 AM $ 0.0139
-0.01%
$ -- $ 134,538
Apr 22, 10 AM $ 0.014
+0.86%
$ -- $ 136,113
Apr 22, 9 AM $ 0.0138
+0.20%
$ -- $ 129,607
Apr 22, 8 AM $ 0.0138
-3.12%
$ -- $ 121,432
Apr 22, 7 AM $ 0.0143
-0.86%
$ -- $ 95,425
Apr 22, 6 AM $ 0.0144
-0.14%
$ -- $ 92,470
Apr 22, 5 AM $ 0.0144
+1.40%
$ -- $ 95,944
Apr 22, 4 AM $ 0.0142
-2.66%
$ -- $ 96,174
Apr 22, 3 AM $ 0.0146
+0.02%
$ -- $ 88,743
Apr 22, 2 AM $ 0.0146
+0.37%
$ -- $ 86,897
Apr 22, 1 AM $ 0.0146
-0.17%
$ -- $ 83,311
Apr 22, 12 AM $ 0.0146
-0.01%
$ -- $ 87,319
Apr 21, 11 PM $ 0.0146
+0.47%
$ -- $ 88,070
Apr 21, 10 PM $ 0.0145
-0.35%
$ -- $ 87,629
Apr 21, 8 PM $ 0.0145
+0.00%
$ -- $ 87,091
Apr 21, 7 PM $ 0.0146
+0.14%
$ -- $ 86,011
Apr 21, 6 PM $ 0.0146
-0.68%
$ -- $ 86,136