HorseCoin Historical Data

马币 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0146
-0.68%
$ -- $ 86,136
Apr 21, 5 PM $ 0.0147
-0.41%
$ -- $ 84,577
Apr 21, 4 PM $ 0.0148
+0.16%
$ -- $ 83,398
Apr 21, 3 PM $ 0.0147
-0.42%
$ -- $ 84,232
Apr 21, 2 PM $ 0.0148
+0.08%
$ -- $ 82,295
Apr 21, 1 PM $ 0.0148
-0.43%
$ -- $ 90,372
Apr 21, 12 PM $ 0.0148
-0.43%
$ -- $ 90,301
Apr 21, 11 AM $ 0.0149
-1.04%
$ -- $ 95,364
Apr 21, 10 AM $ 0.015
+0.17%
$ -- $ 103,436
Apr 21, 9 AM $ 0.015
+0.21%
$ -- $ 108,259
Apr 21, 8 AM $ 0.015
+0.68%
$ -- $ 143,916
Apr 21, 7 AM $ 0.0149
+0.20%
$ -- $ 160,034
Apr 21, 6 AM $ 0.0148
+0.42%
$ -- $ 156,525
Apr 21, 5 AM $ 0.0148
-1.28%
$ -- $ 156,058
Apr 21, 4 AM $ 0.015
-1.67%
$ -- $ 147,699
Apr 21, 3 AM $ 0.0152
+0.44%
$ -- $ 143,323
Apr 21, 2 AM $ 0.0151
+0.04%
$ -- $ 141,325
Apr 21, 1 AM $ 0.0151
+0.47%
$ -- $ 139,410
Apr 21, 12 AM $ 0.015
+0.71%
$ -- $ 141,677
Apr 20, 11 PM $ 0.0149
+0.00%
$ -- $ 144,801
Apr 20, 10 PM $ 0.0149
+0.03%
$ -- $ 148,642
Apr 20, 9 PM $ 0.015
+0.00%
$ -- $ 153,328
Apr 20, 7 PM $ 0.0149
+0.05%
$ -- $ 153,632
Apr 20, 6 PM $ 0.0149
-0.36%
$ -- $ 158,030
Apr 20, 5 PM $ 0.0149
+0.00%
$ -- $ 157,006
Apr 20, 4 PM $ 0.0149
+0.40%
$ -- $ 159,120
Apr 20, 3 PM $ 0.0149
+0.68%
$ -- $ 167,128
Apr 20, 2 PM $ 0.0147
+0.34%
$ -- $ 166,701
Apr 20, 1 PM $ 0.0147
+0.71%
$ -- $ 160,814
Apr 20, 12 PM $ 0.0146
-0.19%
$ -- $ 166,814
Apr 20, 11 AM $ 0.0146
-0.31%
$ -- $ 165,727
Apr 20, 10 AM $ 0.0146
+1.40%
$ -- $ 159,853
Apr 20, 9 AM $ 0.0145
+5.49%
$ -- $ 150,178
Apr 20, 8 AM $ 0.0138
+1.80%
$ -- $ 140,707
Apr 20, 7 AM $ 0.0136
+0.58%
$ -- $ 132,313
Apr 20, 6 AM $ 0.0135
+1.28%
$ -- $ 132,160
Apr 20, 5 AM $ 0.0134
-1.07%
$ -- $ 129,312
Apr 20, 4 AM $ 0.0135
+0.73%
$ -- $ 138,200
Apr 20, 3 AM $ 0.0134
+0.15%
$ -- $ 136,078
Apr 20, 2 AM $ 0.0134
+0.03%
$ -- $ 159,705
Apr 20, 1 AM $ 0.0134
+0.10%
$ -- $ 162,340
Apr 20, 12 AM $ 0.0134
-0.39%
$ -- $ 159,409
Apr 19, 11 PM $ 0.0134
-0.88%
$ -- $ 151,142
Apr 19, 10 PM $ 0.0135
-1.17%
$ -- $ 142,785
Apr 19, 9 PM $ 0.0137
+0.38%
$ -- $ 147,001
Apr 19, 8 PM $ 0.0137
-0.24%
$ -- $ 147,058
Apr 19, 7 PM $ 0.0137
+0.66%
$ -- $ 153,085
Apr 19, 6 PM $ 0.0136
-0.42%
$ -- $ 154,676
Apr 19, 5 PM $ 0.0137
-0.24%
$ -- $ 156,616
Apr 19, 4 PM $ 0.0137
+0.57%
$ -- $ 152,164