HorseCoin Historical Data

马币
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0128
-0.10%
$ -- $ 146,971
Yesterday, at 11 PM $ 0.0129
+5.32%
$ -- $ 146,910
Yesterday, at 10 PM $ 0.0123
-0.67%
$ -- $ 140,693
Yesterday, at 9 PM $ 0.0124
+0.75%
$ -- $ 142,295
Yesterday, at 8 PM $ 0.0123
-0.20%
$ -- $ 140,926
Yesterday, at 7 PM $ 0.0122
+0.00%
$ -- $ 147,034
Yesterday, at 6 PM $ 0.0122
-1.12%
$ -- $ 144,986
Yesterday, at 5 PM $ 0.0122
+0.00%
$ -- $ 137,092
Yesterday, at 4 PM $ 0.0122
+5.56%
$ -- $ 141,465
Yesterday, at 3 PM $ 0.0115
-2.45%
$ -- $ 112,349
Yesterday, at 2 PM $ 0.0118
-0.78%
$ -- $ 106,446
Yesterday, at 1 PM $ 0.0119
-0.65%
$ -- $ 104,930
Yesterday, at 12 PM $ 0.012
-2.67%
$ -- $ 106,681
Yesterday, at 11 AM $ 0.0123
+2.24%
$ -- $ 108,519
Yesterday, at 10 AM $ 0.012
-3.01%
$ -- $ 103,987
Yesterday, at 9 AM $ 0.0124
+1.62%
$ -- $ 97,932
Yesterday, at 8 AM $ 0.0124
-0.03%
$ -- $ 96,200
Yesterday, at 7 AM $ 0.0124
-0.54%
$ -- $ 90,959
Yesterday, at 6 AM $ 0.0125
+3.24%
$ -- $ 90,163
Yesterday, at 5 AM $ 0.0121
-6.75%
$ -- $ 133,252
Yesterday, at 4 AM $ 0.0129
+0.17%
$ -- $ 141,607
Yesterday, at 3 AM $ 0.0129
+3.31%
$ -- $ 141,635
Yesterday, at 2 AM $ 0.0125
+0.27%
$ -- $ 134,992
Yesterday, at 1 AM $ 0.0125
-0.52%
$ -- $ 135,839
Yesterday, at 12 AM $ 0.0125
+1.52%
$ -- $ 136,701
May 7, 11 PM $ 0.0124
+0.13%
$ -- $ 129,306
May 7, 10 PM $ 0.0123
-0.61%
$ -- $ 127,619
May 7, 8 PM $ 0.0124
+0.00%
$ -- $ 134,530
May 7, 7 PM $ 0.0124
-1.16%
$ -- $ 133,867
May 7, 6 PM $ 0.0126
-0.04%
$ -- $ 125,471
May 7, 5 PM $ 0.0127
+1.04%
$ -- $ 127,371
May 7, 4 PM $ 0.0128
-5.22%
$ -- $ 121,518
May 7, 3 PM $ 0.0135
+2.30%
$ -- $ 129,161
May 7, 2 PM $ 0.0131
-2.72%
$ -- $ 120,451
May 7, 1 PM $ 0.0133
+5.75%
$ -- $ 118,829
May 7, 12 PM $ 0.0125
+1.38%
$ -- $ 105,619
May 7, 11 AM $ 0.0123
-0.05%
$ -- $ 97,045
May 7, 10 AM $ 0.0123
+0.11%
$ -- $ 100,543
May 7, 9 AM $ 0.0123
-1.85%
$ -- $ 109,296
May 7, 8 AM $ 0.0125
+2.13%
$ -- $ 111,108
May 7, 7 AM $ 0.0122
-0.10%
$ -- $ 122,253
May 7, 6 AM $ 0.0123
+6.17%
$ -- $ 121,677
May 7, 5 AM $ 0.0115
+0.23%
$ -- $ 67,953
May 7, 4 AM $ 0.0118
+0.36%
$ -- $ 69,145
May 7, 3 AM $ 0.0117
+2.81%
$ -- $ 70,738
May 7, 2 AM $ 0.0114
-2.02%
$ -- $ 69,390
May 7, 1 AM $ 0.0117
+2.79%
$ -- $ 73,425
May 7, 12 AM $ 0.0115
+0.14%
$ -- $ 73,059
May 6, 11 PM $ 0.0115
-0.01%
$ -- $ 72,966
May 6, 9 PM $ 0.0116
-0.85%
$ -- $ 72,442
Download