HorseCoin Historical Data

马币
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.0128
-0.10%
$ -- $ 146,971
12:42 AM $ 0.0128
+0.00%
$ -- $ 146,971
12:30 AM $ 0.0128
+0.00%
$ -- $ 145,728
12:27 AM $ 0.0129
+0.00%
$ -- $ 142,936
12:19 AM $ 0.0129
+0.00%
$ -- $ 141,769
12:11 AM $ 0.0129
+0.00%
$ -- $ 141,316
12:04 AM $ 0.0129
+0.00%
$ -- $ 144,317
11:58 PM $ 0.0129
+0.00%
$ -- $ 146,910
11:57 PM $ 0.0129
+0.00%
$ -- $ 146,560
11:55 PM $ 0.0129
+0.00%
$ -- $ 146,189
11:52 PM $ 0.0129
+0.00%
$ -- $ 146,174
11:48 PM $ 0.013
+0.00%
$ -- $ 146,200
11:43 PM $ 0.0123
+0.00%
$ -- $ 146,388
10:49 PM $ 0.0123
+0.00%
$ -- $ 140,693
10:48 PM $ 0.0123
+0.00%
$ -- $ 140,690
10:30 PM $ 0.0124
+0.00%
$ -- $ 141,345
9:47 PM $ 0.0124
+0.00%
$ -- $ 142,295
9:37 PM $ 0.0123
+0.00%
$ -- $ 142,012
8:55 PM $ 0.0123
+0.00%
$ -- $ 140,926
8:13 PM $ 0.0123
+0.00%
$ -- $ 139,752
8:08 PM $ 0.0123
+0.00%
$ -- $ 139,514
7:31 PM $ 0.0122
+0.00%
$ -- $ 147,034
6:56 PM $ 0.0122
+0.00%
$ -- $ 144,986
6:54 PM $ 0.0123
+0.00%
$ -- $ 143,080
6:53 PM $ 0.0123
+0.00%
$ -- $ 142,759
6:52 PM $ 0.0123
-0.58%
$ -- $ 139,366
5:50 PM $ 0.0122
+0.00%
$ -- $ 137,092
4:55 PM $ 0.0122
+0.00%
$ -- $ 141,465
4:53 PM $ 0.0124
+0.00%
$ -- $ 141,314
4:49 PM $ 0.0124
+0.00%
$ -- $ 143,244
4:48 PM $ 0.0124
+0.00%
$ -- $ 142,331
4:47 PM $ 0.0124
+0.00%
$ -- $ 142,331
4:32 PM $ 0.0123
+0.00%
$ -- $ 142,198
4:28 PM $ 0.0123
+0.00%
$ -- $ 141,655
4:27 PM $ 0.0123
+0.00%
$ -- $ 141,655
4:25 PM $ 0.0121
+0.00%
$ -- $ 141,675
4:23 PM $ 0.0121
-0.03%
$ -- $ 137,841
4:21 PM $ 0.0121
+0.00%
$ -- $ 137,245
4:14 PM $ 0.0121
+0.00%
$ -- $ 137,224
4:10 PM $ 0.0121
+0.00%
$ -- $ 136,336
4:08 PM $ 0.0121
+0.00%
$ -- $ 135,551
4:06 PM $ 0.0121
+0.00%
$ -- $ 135,502
4:04 PM $ 0.0121
+0.56%
$ -- $ 124,346
4:03 PM $ 0.012
+1.42%
$ -- $ 124,346
4:02 PM $ 0.0118
+1.79%
$ -- $ 113,319
4:01 PM $ 0.0115
+0.00%
$ -- $ 112,189
3:55 PM $ 0.0115
+0.00%
$ -- $ 112,349
3:54 PM $ 0.0115
+0.00%
$ -- $ 112,349
3:53 PM $ 0.0115
+0.00%
$ -- $ 112,349
3:48 PM $ 0.0115
+0.00%
$ -- $ 110,975
Download