SpainCoin Historical Data

SPA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000373
+12.55%
$ -- $ 2,471
Sep 29 $ 0.000323
-14.30%
$ -- $ 2,545
Sep 22 $ 0.000379
-6.19%
$ -- $ 2,860
Sep 15 $ 0.000402
-15.93%
$ -- $ 3,041
Sep 8 $ 0.000478
+0.42%
$ -- $ 3,342
Sep 1 $ 0.000486
+1.78%
$ -- $ 3,381
Aug 25 $ 0.000482
-4.20%
$ -- $ 3,542
Aug 18 $ 0.00051
+10.28%
$ -- $ 3,506
Aug 11 $ 0.000485
-15.70%
$ -- $ 3,694
Aug 4 $ 0.000592
-0.12%
$ -- $ 4,142
Jul 28 $ 0.000589
+0.17%
$ -- $ 4,107
Jul 21 $ 0.000595
-4.82%
$ -- $ 4,263
Jul 14 $ 0.000621
+0.44%
$ -- $ 4,355
Jul 7 $ 0.000628
+2.35%
$ -- $ 4,367
Jun 30 $ 0.000627
-1.34%
$ -- $ 4,436
Jun 23 $ 0.000601
+1.67%
$ -- $ 4,132
Jun 16 $ 0.000604
+50.37%
$ -- $ 4,202
Download