Tree Token Historical Data

TREE
Download
Date Close Price change Market cap Trading volume
Sep 13, 1 PM $0.0₅519
+0.00%
$-- $38
Sep 13, 11 AM $0.0₅521
+0.00%
$-- $2
Sep 13, 12 AM $0.0₅539
+0.00%
$-- $7
Sep 12, 2 AM $0.0₅542
-0.33%
$-- $4
Sep 11, 12 PM $0.0₅538
+0.00%
$-- $214
Sep 11, 9 AM $0.0₅532
+0.00%
$-- $232
Sep 11, 8 AM $0.0₅532
+0.00%
$-- $232
Sep 11, 7 AM $0.0₅532
+0.00%
$-- $231
Sep 11, 6 AM $0.0₅533
+0.00%
$-- $231
Sep 11, 12 AM $0.0₅531
+0.00%
$-- $112
Sep 10, 5 PM $0.0₅562
+0.00%
$-- $21
Sep 10, 12 PM $0.0₅59
+0.00%
$-- $40
Sep 9, 3 PM $0.0₅605
+0.00%
$-- $15
Sep 9, 8 AM $0.0₅629
+0.00%
$-- $16
Sep 9, 3 AM $0.0₅624
+0.00%
$-- $12
Sep 8, 1 AM $0.0₅621
+0.00%
$-- $316
Sep 7, 9 PM $0.0₅621
-0.11%
$-- $319
Sep 7, 11 AM $0.0₅625
+0.00%
$-- $392
Sep 7, 8 AM $0.0₅626
+0.00%
$-- $328
Sep 7, 7 AM $0.0₅645
+0.00%
$-- $326
Sep 7, 5 AM $0.0₅65
+0.00%
$-- $310
Sep 7, 4 AM $0.0₅652
+0.00%
$-- $85
Sep 6, 11 PM $0.0₅723
+0.00%
$-- $78
Sep 6, 7 PM $0.0₅72
+0.00%
$-- $17
Sep 6, 1 PM $0.0₅699
+0.00%
$-- $36
Sep 6, 4 AM $0.0₅709
+0.00%
$-- $35
Sep 5, 9 PM $0.0₅716
+0.00%
$-- $22
Sep 5, 2 PM $0.0₅712
+0.00%
$-- $21
Sep 4, 6 PM $0.0₅677
+0.00%
$-- $239
Sep 4, 3 PM $0.0₅671
+0.00%
$-- $236
Sep 4, 11 AM $0.0₅679
+0.00%
$-- $183
Sep 4, 3 AM $0.0₅706
+0.00%
$-- $102
Sep 3, 1 PM $0.0₅74
+0.00%
$-- $67
Sep 3, 8 AM $0.0₅718
+0.00%
$-- $64
Sep 3, 7 AM $0.0₅714
+0.14%
$-- $61
Sep 3, 6 AM $0.0₅694
+0.04%
$-- $2
Sep 3, 1 AM $0.0₅689
+0.00%
$-- $2
Sep 2, 2 PM $0.0₅687
+0.00%
$-- $372
Sep 1, 11 PM $0.0₅682
-0.11%
$-- $678
Sep 1, 4 PM $0.0₅699
+0.00%
$-- $502
Sep 1, 3 PM $0.0₅727
+0.00%
$-- $319
Sep 1, 6 AM $0.0₅69
+0.00%
$-- $422
Sep 1, 5 AM $0.0₅715
+0.00%
$-- $417
Aug 18, 7 AM $0.0000153
-18.05%
$-- $100,577
Aug 18, 6 AM $0.0000154
-80.91%
$-- $93,807
Aug 18, 5 AM $0.0000895
+277.51%
$-- $955,881
Aug 18, 4 AM $0.0000233
--%
$-- $473,187
Download