Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QST Historical Data

QST Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2019 $0.273
-0.08%
$-- $242
Sep 25, 2019 $0.273
-3.04%
$-- $242
Sep 24, 2019 $0.279
+2.41%
$-- $247
Sep 23, 2019 $0.272
-0.31%
$-- $241
Sep 22, 2019 $0.273
-0.26%
$-- $241
Sep 21, 2019 $0.274
+0.36%
$-- $242
Sep 20, 2019 $0.273
-1.58%
$-- $241
Sep 19, 2019 $0.277
-0.39%
$-- $245
Sep 18, 2019 $0.278
+1.06%
$-- $246
Sep 17, 2019 $0.275
+1.41%
$-- $243
Sep 16, 2019 $0.272
+0.64%
$-- $240
Sep 15, 2019 $0.27
+0.23%
$-- $239
Sep 14, 2019 $0.269
+0.55%
$-- $238
Sep 13, 2019 $0.268
-1.14%
$-- $237
Sep 12, 2019 $0.271
+0.71%
$-- $240
Sep 11, 2019 $0.268
+0.19%
$-- $237
Sep 10, 2019 $0.268
-0.98%
$-- $237
Sep 9, 2019 $0.271
-0.03%
$-- $239
Sep 8, 2019 $0.271
-0.06%
$-- $239
Sep 7, 2019 $0.271
+0.17%
$-- $239
Sep 6, 2019 $0.27
+0.21%
$-- $239
Sep 5, 2019 $0.27
-0.04%
$-- $239
Sep 4, 2019 $0.269
-1.14%
$-- $238
Sep 3, 2019 $0.272
+0.25%
$-- $241
Sep 2, 2019 $0.272
+0.04%
$-- $240
Sep 1, 2019 $0.272
+0.29%
$-- $241
Aug 31, 2019 $0.271
-0.18%
$-- $240
Aug 30, 2019 $0.272
-0.08%
$-- $240
Aug 29, 2019 $0.272
-0.47%
$-- $241
Aug 28, 2019 $0.273
-8.93%
$-- $3,696
Aug 27, 2019 $0.3
-7.27%
$-- $57
Aug 26, 2019 $0.323
-0.60%
$-- $448
Download