Bitway Historical Data

BTW
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.00612
-47.94%
$ -- $ 13.18 million
Mar 1, 1 PM $ 0.0625
-4.24%
$ -- $ 94.34 million
Mar 1, 12 PM $ 0.0632
-3.90%
$ -- $ 76.86 million
Mar 1, 11 AM $ 0.068
-0.79%
$ -- $ 75.67 million
Mar 1, 10 AM $ 0.0678
+7.49%
$ -- $ 71.54 million
Mar 1, 9 AM $ 0.0638
+20.01%
$ -- $ 56.4 million
Mar 1, 8 AM $ 0.0536
-27.99%
$ -- $ 45.3 million
Mar 1, 7 AM $ 0.073
+25.77%
$ -- $ 51.87 million
Mar 1, 6 AM $ 0.0585
-21.73%
$ -- $ 34.91 million
Mar 1, 5 AM $ 0.0813
+10.52%
$ -- $ 34.94 million
Mar 1, 4 AM $ 0.0756
+8.16%
$ -- $ 26.73 million
Mar 1, 3 AM $ 0.0711
-9.90%
$ -- $ 17.04 million
Mar 1, 2 AM $ 0.078
+23.35%
$ -- $ 199.86 million
Mar 1, 1 AM $ 0.0628
-23.65%
$ -- $ 165.35 million
Mar 1, 12 AM $ 0.0836
+39.29%
$ -- $ 203.71 million
Feb 28, 11 PM $ 0.0618
-15.34%
$ -- $ 142.76 million
Feb 28, 10 PM $ 0.0705
+28.96%
$ -- $ 153.35 million
Feb 28, 9 PM $ 0.0559
-13.92%
$ -- $ 137.06 million
Feb 28, 8 PM $ 0.0663
+7.82%
$ -- $ 148.96 million
Feb 28, 7 PM $ 0.0614
-17.11%
$ -- $ 120.37 million
Feb 28, 6 PM $ 0.0763
+15.56%
$ -- $ 137.07 million
Feb 28, 5 PM $ 0.068
-3.81%
$ -- $ 109.32 million
Feb 28, 4 PM $ 0.0676
-15.24%
$ -- $ 109.62 million
Feb 28, 3 PM $ 0.0817
+7.07%
$ -- $ 126.91 million
Feb 28, 2 PM $ 0.0749
-10.87%
$ -- $ 108.2 million
Feb 28, 1 PM $ 0.0812
+1.61%
$ -- $ 119.24 million
Feb 28, 12 PM $ 0.0788
+9.51%
$ -- $ 107.83 million
Feb 28, 11 AM $ 0.0706
-30.04%
$ -- $ 75.45 million
Feb 28, 10 AM $ 0.0998
+3.87%
$ -- $ 103.65 million
Feb 28, 9 AM $ 0.0945
+11.67%
$ -- $ 90.03 million
Feb 28, 8 AM $ 0.0862
-0.53%
$ -- $ 77.17 million
Feb 27, 9 PM $ 0.0553
+8.77%
$ -- $ 4.68 billion
Feb 27, 8 PM $ 0.0534
-4.54%
$ -- $ 4.61 billion
Feb 27, 7 PM $ 0.0557
+67.25%
$ -- $ 4.34 billion
Download