BullZilla Historical Data

$BZIL
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₆473
+0.00%
$ -- $ 99
Today, at 8 PM $ 0.0₆473
+0.00%
$ -- $ 99
Yesterday, at 7 PM $ 0.0₆352
+0.00%
$ -- $ 17
Yesterday, at 2 PM $ 0.0₆381
+0.00%
$ -- $ 14
Apr 23, 9 PM $ 0.0₆355
+0.00%
$ -- $ 4
Apr 19, 6 PM $ 0.0₆461
+0.00%
$ -- $ 153
Apr 19, 9 AM $ 0.0₆408
+0.00%
$ -- $ 3
Apr 17, 11 PM $ 0.0₆446
+0.00%
$ -- $ 125
Apr 17, 10 PM $ 0.0₆465
+0.00%
$ -- $ 112
Apr 15, 11 PM $ 0.0₆439
-9.85%
$ -- $ 122
Apr 15, 9 PM $ 0.0₆481
+0.00%
$ -- $ 108
Apr 15, 8 PM $ 0.0₆477
+0.00%
$ -- $ 104
Apr 15, 6 PM $ 0.0₆503
+0.00%
$ -- $ 81
Apr 13, 8 AM $ 0.0₆554
+2.36%
$ -- $ 214
Apr 13, 12 AM $ 0.0₆465
+0.00%
$ -- $ 0
Apr 11, 8 AM $ 0.0₆646
+0.00%
$ -- $ 180
Apr 10, 8 AM $ 0.0₆494
+5.74%
$ -- $ 168
Apr 9, 9 PM $ 0.0₆683
+0.00%
$ -- $ 40
Apr 8, 3 PM $ 0.0₆611
+0.00%
$ -- $ 68
Apr 7, 3 PM $ 0.0₆529
+0.00%
$ -- $ 286
Apr 7, 4 AM $ 0.0₆619
+0.00%
$ -- $ 194
Apr 6, 12 PM $ 0.0₆469
+0.00%
$ -- $ 17
Apr 5, 5 AM $ 0.0₆557
+0.00%
$ -- $ 171
Apr 5, 4 AM $ 0.0₆539
+0.00%
$ -- $ 155
Apr 4, 4 PM $ 0.0₆562
-5.05%
$ -- $ 127
Apr 4, 7 AM $ 0.0₆588
+0.00%
$ -- $ 162
Apr 3, 11 PM $ 0.0₆722
+0.00%
$ -- $ 304
Apr 3, 2 PM $ 0.0₆743
+0.00%
$ -- $ 347
Apr 3, 6 AM $ 0.0₆806
+0.00%
$ -- $ 917
Apr 2, 3 PM $ 0.0₆975
+0.00%
$ -- $ 1,425
Apr 2, 1 PM $ 0.0₆942
+0.00%
$ -- $ 1,401
Apr 2, 10 AM $ 0.0₆918
+0.89%
$ -- $ 965
Apr 2, 4 AM $ 0.0₆838
+0.00%
$ -- $ 474
Apr 1, 8 PM $ 0.0₆414
+0.00%
$ -- $ 74
Mar 31, 1 AM $ 0.0₆407
+0.00%
$ -- $ 51
Mar 30, 8 PM $ 0.0₆394
+0.00%
$ -- $ 12
Mar 30, 10 AM $ 0.0₆367
+0.00%
$ -- $ 42
Mar 28, 11 PM $ 0.0₆35
+0.00%
$ -- $ 16
Mar 26, 2 AM $ 0.0₆382
+0.00%
$ -- $ 140
Mar 25, 10 AM $ 0.0₆318
+0.00%
$ -- $ 420
Mar 24, 9 PM $ 0.0₆235
-2.48%
$ -- $ 484
Mar 24, 8 PM $ 0.0₆238
+0.00%
$ -- $ 479
Mar 24, 2 PM $ 0.0₆479
+0.00%
$ -- $ 210
Mar 24, 4 AM $ 0.0₆512
+0.00%
$ -- $ 75
Mar 23, 10 PM $ 0.0₆503
+0.00%
$ -- $ 78
Mar 23, 12 PM $ 0.0₆457
+0.00%
$ -- $ 159
Mar 22, 10 PM $ 0.0₆397
+0.00%
$ -- $ 447
Mar 22, 4 PM $ 0.0₆553
+0.00%
$ -- $ 395
Mar 22, 3 PM $ 0.0₆548
+0.00%
$ -- $ 402
Mar 22, 7 AM $ 0.0₆468
+1.48%
$ -- $ 451
Download