BullZilla Historical Data

$BZIL
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₆355
+0.00%
$ -- $ 4
Apr 13 $ 0.0₆446
-4.04%
$ -- $ 461
Apr 6 $ 0.0₆646
+37.72%
$ -- $ 758
Mar 30 $ 0.0₆562
+53.31%
$ -- $ 1,992
Mar 23 $ 0.0₆35
-23.33%
$ -- $ 1,138
Mar 16 $ 0.0₆397
-59.52%
$ -- $ 1,899
Mar 9 $ 0.0₆826
-39.02%
$ -- $ 7,931
Mar 2 $ 0.0₅158
+24.67%
$ -- $ 12,937
Feb 23 $ 0.0₅155
-11.36%
$ -- $ 102,833
Download