BullZilla Historical Data

$BZIL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.0₅159
+10.21%
$ -- $ 2,040
Mar 1, 9 AM $ 0.0₅144
-4.83%
$ -- $ 1,657
Mar 1, 8 AM $ 0.0₅136
+0.72%
$ -- $ 1,514
Mar 1, 7 AM $ 0.0₅144
-4.05%
$ -- $ 1,483
Mar 1, 6 AM $ 0.0₅146
+0.00%
$ -- $ 1,212
Mar 1, 2 AM $ 0.0₅145
+5.09%
$ -- $ 30,648
Feb 28, 10 PM $ 0.0₅147
+6.81%
$ -- $ 29,017
Feb 28, 9 PM $ 0.0₅144
+9.44%
$ -- $ 28,771
Feb 28, 3 PM $ 0.0₅193
+2.94%
$ -- $ 20,530
Feb 28, 2 PM $ 0.0₅201
-25.28%
$ -- $ 20,070
Feb 28, 11 AM $ 0.0₅229
+0.00%
$ -- $ 14,900
Feb 28, 9 AM $ 0.0₅22
-8.73%
$ -- $ 12,675
Feb 28, 8 AM $ 0.0₅224
+4.96%
$ -- $ 12,981
Feb 28, 2 AM $ 0.0₅432
+0.00%
$ -- $ 327
Feb 27, 7 PM $ 0.0₅175
+0.45%
$ -- $ 69,790
Feb 27, 6 PM $ 0.0₅183
+0.23%
$ -- $ 69,400
Feb 27, 5 PM $ 0.0₅174
-0.30%
$ -- $ 68,676
Download