Wrapped Thought Historical Data

WTHT
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.0244
+11.40%
$ 419,502 $ 32
Feb 5, 2026 $ 0.022
-1.07%
$ 378,920 $ 26
Feb 4, 2026 $ 0.0266
+1.88%
$ -- $ 20
Feb 3, 2026 $ 0.0261
-2.00%
$ 449,286 $ 20
Jan 24, 2026 $ 0.0325
+1.13%
$ -- $ 24
Jan 23, 2026 $ 0.0321
-1.54%
$ 552,172 $ 24
Jan 22, 2026 $ 0.0326
-0.60%
$ 560,746 $ 10
Jan 21, 2026 $ 0.0328
-0.89%
$ 563,787 $ 34
Jan 15, 2026 $ 0.0368
-4.18%
$ 632,897 $ 105
Jan 14, 2026 $ 0.0385
-2.04%
$ 661,004 $ 151
Jan 13, 2026 $ 0.0392
+8.28%
$ 674,667 $ 21
Jan 12, 2026 $ 0.0362
+1.05%
$ 623,085 $ 197
Jan 11, 2026 $ 0.0358
-1.67%
$ 616,135 $ 74
Jan 10, 2026 $ 0.0365
-0.32%
$ 626,783 $ 49
Jan 9, 2026 $ 0.0398
-7.96%
$ -- $ 13
Jan 8, 2026 $ 0.0433
-2.19%
$ 744,302 $ 21
Jan 7, 2026 $ 0.0408
-3.04%
$ 702,191 $ 51
Jan 6, 2026 $ 0.0421
-24.29%
$ 724,234 $ 358
Jan 5, 2026 $ 0.0438
+15.27%
$ 753,535 $ 105
Jan 4, 2026 $ 0.038
+2.40%
$ 653,406 $ 78
Jan 3, 2026 $ 0.0371
+1.49%
$ 637,988 $ 110
Dec 8, 2025 $ 0.036
+2.39%
$ 610,244 $ 25
Dec 7, 2025 $ 0.0351
+0.16%
$ 595,227 $ 24
Dec 6, 2025 $ 0.0351
+0.10%
$ 590,196 $ 156
Dec 5, 2025 $ 0.035
-13.84%
$ 587,157 $ 594
Dec 4, 2025 $ 0.0407
+2.48%
$ 681,628 $ 651
Dec 3, 2025 $ 0.0398
+8.66%
$ 666,809 $ 235
Dec 2, 2025 $ 0.0359
+4.97%
$ 602,122 $ 591
Nov 22, 2025 $ 0.0348
-0.27%
$ 583,917 $ 50
Nov 21, 2025 $ 0.0348
+0.74%
$ 585,360 $ 20
Nov 17, 2025 $ 0.041
+3.00%
$ -- $ 64
Nov 16, 2025 $ 0.0395
-3.26%
$ 666,775 $ 664
Nov 15, 2025 $ 0.0409
-11.37%
$ 674,923 $ 957
Nov 14, 2025 $ 0.0462
-3.95%
$ 755,434 $ 14
Nov 12, 2025 $ 0.0475
-4.95%
$ -- $ 10
Nov 11, 2025 $ 0.0499
+4.54%
$ 823,639 $ 953
Nov 10, 2025 $ 0.0478
+0.23%
$ 786,776 $ 386
Nov 9, 2025 $ 0.0476
+3.51%
$ 785,769 $ 140
Nov 8, 2025 $ 0.0459
-8.22%
$ 757,827 $ 552
Nov 7, 2025 $ 0.0499
-2.31%
$ 823,823 $ 39
Nov 6, 2025 $ 0.0511
+3.70%
$ 842,091 $ 134
Nov 5, 2025 $ 0.0495
-8.34%
$ 814,194 $ 25
Nov 4, 2025 $ 0.0542
+22.08%
$ 889,505 $ 461
Oct 28, 2025 $ 0.0369
+2.24%
$ -- $ 4,954
Oct 27, 2025 $ 0.0354
+1.11%
$ -- $ 50,648
Oct 26, 2025 $ 0.0339
+0.19%
$ -- $ 49,809
Oct 25, 2025 $ 0.0349
-0.26%
$ -- $ 49,478
Oct 24, 2025 $ 0.0349
+4.67%
$ -- $ 45,787
Oct 23, 2025 $ 0.0336
-0.07%
$ -- $ 43,573
Oct 22, 2025 $ 0.0336
+2.99%
$ -- $ 42,742
Download