Wrapped Thought Historical Data

WTHT
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0244
-8.49%
$ -- $ 98
Jan 19 $ 0.0325
-1.79%
$ -- $ 92
Jan 12 $ 0.0368
+2.64%
$ -- $ 474
Jan 5 $ 0.0365
-4.12%
$ 616,135 $ 597
Dec 29 $ 0.0371
+1.49%
$ 653,406 $ 110
Dec 8 $ 0.036
+2.39%
$ -- $ 25
Dec 1 $ 0.0351
+2.55%
$ 595,227 $ 2,226
Nov 17 $ 0.0348
-12.51%
$ -- $ 134
Nov 10 $ 0.0409
-14.18%
$ 666,775 $ 2,322
Nov 3 $ 0.0459
+3.56%
$ 785,769 $ 1,211
Oct 27 $ 0.0369
+5.38%
$ -- $ 55,603
Oct 20 $ 0.0349
+15.56%
$ -- $ 264,578
Oct 13 $ 0.03
-2.14%
$ -- $ 184,861
Oct 6 $ 0.0297
-11.67%
$ -- $ 78,213
Sep 29 $ 0.0334
+14.53%
$ -- $ 43,116
Sep 22 $ 0.0275
-16.46%
$ -- $ 44,602
Sep 15 $ 0.033
-6.28%
$ -- $ 11,885
Sep 8 $ 0.034
-1.99%
$ -- $ 12,996
Sep 1 $ 0.0348
+8.61%
$ -- $ 30,214
Aug 25 $ 0.0327
-8.05%
$ -- $ 32,030
Aug 18 $ 0.0355
-27.31%
$ -- $ 50,200
Aug 11 $ 0.0488
+16.80%
$ -- $ 9,097
Jul 28 $ 0.0634
-4.79%
$ -- $ 142
Jul 7 $ 0.0472
-2.15%
$ -- $ 24,156
Jun 30 $ 0.0383
+3.64%
$ -- $ 14,996
Jun 23 $ 0.0384
+2.00%
$ -- $ 62
Download