Wrapped Thought Historical Data

WTHT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.0382
-0.43%
$ 640,053 $ 583
Dec 5, 4 AM $ 0.0384
-0.14%
$ 641,186 $ 586
Dec 5, 3 AM $ 0.0384
-0.09%
$ 644,228 $ 651
Dec 5, 2 AM $ 0.0385
+0.01%
$ 645,054 $ 737
Dec 5, 1 AM $ 0.0385
-5.47%
$ 644,984 $ 908
Dec 5, 12 AM $ 0.0407
+0.13%
$ 682,734 $ 651
Dec 4, 11 PM $ 0.0407
-0.21%
$ 681,628 $ 651
Dec 4, 10 PM $ 0.0407
+7.39%
$ 682,657 $ 652
Dec 4, 9 PM $ 0.038
-0.12%
$ 637,446 $ 581
Dec 4, 8 PM $ 0.038
+0.15%
$ 637,461 $ 628
Dec 4, 7 PM $ 0.038
-0.48%
$ 637,531 $ 627
Dec 4, 6 PM $ 0.0382
-0.37%
$ 639,667 $ 592
Dec 4, 5 PM $ 0.0384
-0.80%
$ 643,862 $ 594
Dec 4, 4 PM $ 0.0387
+0.00%
$ 648,955 $ 601
Dec 4, 3 PM $ 0.0387
+0.07%
$ 648,732 $ 650
Dec 4, 2 PM $ 0.0387
-0.04%
$ 648,670 $ 650
Dec 4, 1 PM $ 0.0387
-0.04%
$ 648,946 $ 555
Dec 4, 12 PM $ 0.0388
-0.04%
$ 649,510 $ 555
Dec 4, 11 AM $ 0.0388
+0.08%
$ 649,658 $ 556
Dec 4, 10 AM $ 0.0387
-0.03%
$ 649,127 $ 555
Dec 4, 9 AM $ 0.0388
+0.12%
$ 649,678 $ 555
Dec 4, 8 AM $ 0.0387
-0.02%
$ 649,009 $ 555
Dec 4, 7 AM $ 0.0387
-0.95%
$ 649,163 $ 555
Dec 4, 6 AM $ 0.0391
+0.93%
$ 655,822 $ 460
Dec 4, 5 AM $ 0.0387
-0.02%
$ 649,452 $ 422
Dec 4, 4 AM $ 0.0387
-6.79%
$ 648,896 $ 422
Dec 4, 3 AM $ 0.0415
+7.18%
$ 696,098 $ 356
Dec 4, 2 AM $ 0.0388
-1.99%
$ 649,458 $ 270
Dec 4, 1 AM $ 0.0395
-0.56%
$ 662,677 $ 97
Dec 4, 12 AM $ 0.0397
+0.16%
$ 664,870 $ 98
Dec 3, 11 PM $ 0.0398
-0.09%
$ 666,809 $ 235
Dec 3, 10 PM $ 0.0399
+0.30%
$ 667,983 $ 328
Dec 3, 9 PM $ 0.0392
+2.25%
$ 656,122 $ 327
Dec 3, 8 PM $ 0.0385
+0.20%
$ 644,847 $ 273
Dec 3, 7 PM $ 0.0384
+0.47%
$ 642,969 $ 273
Dec 3, 6 PM $ 0.0383
+0.24%
$ 643,081 $ 272
Dec 3, 5 PM $ 0.0381
+0.81%
$ 640,233 $ 272
Dec 3, 4 PM $ 0.0379
-2.09%
$ 635,358 $ 269
Dec 3, 3 PM $ 0.0387
+0.26%
$ 649,541 $ 220
Dec 3, 2 PM $ 0.0386
-0.57%
$ 649,718 $ 271
Dec 3, 1 PM $ 0.0388
+0.74%
$ 651,256 $ 272
Dec 3, 12 PM $ 0.0385
+0.10%
$ 644,572 $ 271
Dec 3, 11 AM $ 0.0385
+0.02%
$ 644,823 $ 270
Dec 3, 10 AM $ 0.0385
-0.13%
$ 645,250 $ 270
Dec 3, 9 AM $ 0.0385
-0.35%
$ 644,488 $ 271
Dec 3, 8 AM $ 0.0386
-0.16%
$ 647,782 $ 271
Dec 3, 7 AM $ 0.0387
+0.17%
$ 648,669 $ 331
Dec 3, 6 AM $ 0.0386
-1.42%
$ 647,546 $ 556
Dec 3, 5 AM $ 0.0392
+0.89%
$ 656,661 $ 608
Dec 3, 4 AM $ 0.0388
+0.56%
$ 650,321 $ 603