Wrapped Thought Historical Data

WTHT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.0385
+0.26%
$ 646,701 $ 599
Dec 3, 2 AM $ 0.0384
+0.45%
$ 644,710 $ 597
Dec 3, 1 AM $ 0.0383
+4.55%
$ 642,305 $ 594
Dec 3, 12 AM $ 0.0367
+0.11%
$ 615,101 $ 591
Dec 2, 11 PM $ 0.0359
-0.56%
$ 602,122 $ 591
Dec 2, 10 PM $ 0.0361
+0.38%
$ 605,240 $ 382
Dec 2, 9 PM $ 0.0359
+0.18%
$ 602,358 $ 381
Dec 2, 8 PM $ 0.0358
-0.15%
$ 601,087 $ 379
Dec 2, 7 PM $ 0.0359
+0.06%
$ 602,440 $ 380
Dec 2, 6 PM $ 0.0359
+0.37%
$ 602,837 $ 380
Dec 2, 5 PM $ 0.0359
+0.17%
$ 602,820 $ 379
Dec 2, 4 PM $ 0.0358
+0.85%
$ 599,370 $ 379
Dec 2, 3 PM $ 0.0355
+1.86%
$ 594,908 $ 375
Dec 2, 2 PM $ 0.0348
+1.57%
$ 583,473 $ 350
Dec 2, 1 PM $ 0.0342
+0.86%
$ 574,235 $ 315
Dec 2, 12 PM $ 0.0339
-0.12%
$ 569,244 $ 312
Dec 2, 11 AM $ 0.0339
-1.58%
$ 569,744 $ 312
Dec 2, 10 AM $ 0.0345
+1.09%
$ 578,266 $ 317
Dec 2, 9 AM $ 0.0341
+0.32%
$ 572,838 $ 314
Dec 2, 8 AM $ 0.0342
+0.02%
$ 574,454 $ 313
Dec 2, 7 AM $ 0.0343
+0.21%
$ 574,839 $ 259
Nov 22, 11 PM $ 0.0349
+0.00%
$ 583,917 $ 50
Nov 22, 10 PM $ 0.0348
+0.06%
$ 583,137 $ 50
Nov 22, 9 PM $ 0.0348
+0.08%
$ 582,813 $ 50
Nov 22, 8 PM $ 0.0347
-0.18%
$ 581,611 $ 50
Nov 22, 7 PM $ 0.0348
+0.02%
$ 582,695 $ 50
Nov 22, 6 PM $ 0.0348
+0.02%
$ 582,871 $ 50
Nov 22, 5 PM $ 0.0348
+0.05%
$ 582,503 $ 50
Nov 22, 4 PM $ 0.0348
+0.34%
$ 582,004 $ 50
Nov 22, 3 PM $ 0.0346
-0.41%
$ 579,857 $ 49
Nov 22, 2 PM $ 0.0348
+0.90%
$ 582,274 $ 50
Nov 22, 1 PM $ 0.0345
-0.67%
$ 577,243 $ 49
Nov 22, 12 PM $ 0.0347
-0.46%
$ 581,697 $ 70
Nov 22, 11 AM $ 0.0349
+0.02%
$ 584,223 $ 70
Nov 22, 10 AM $ 0.0349
+0.03%
$ 583,743 $ 70
Nov 22, 9 AM $ 0.0349
+0.01%
$ 584,437 $ 70
Nov 22, 8 AM $ 0.0349
+0.03%
$ 584,615 $ 70
Nov 22, 7 AM $ 0.0349
-0.09%
$ 584,386 $ 70
Nov 22, 6 AM $ 0.0349
+0.10%
$ 584,847 $ 70
Nov 22, 5 AM $ 0.0349
-0.06%
$ 583,559 $ 70
Nov 22, 4 AM $ 0.0349
+0.05%
$ 584,601 $ 70
Nov 22, 3 AM $ 0.0349
-0.03%
$ 584,053 $ 70
Nov 22, 2 AM $ 0.0349
-0.01%
$ 584,543 $ 70
Nov 22, 1 AM $ 0.0349
+0.09%
$ 584,845 $ 70
Nov 22, 12 AM $ 0.0349
-0.05%
$ 583,985 $ 70
Nov 21, 11 PM $ 0.035
+0.42%
$ 585,360 $ 70
Nov 21, 10 PM $ 0.0348
-0.48%
$ 583,595 $ 20
Nov 21, 9 PM $ 0.035
+0.33%
$ 585,063 $ 20
Nov 21, 8 PM $ 0.0349
+0.02%
$ 584,296 $ 20
Nov 21, 7 PM $ 0.0349
-0.17%
$ 584,703 $ 20