Wrapped Thought Historical Data

WTHT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.035
+0.09%
$ 586,499 $ 20
Nov 21, 5 PM $ 0.035
+0.98%
$ 586,508 $ 20
Nov 21, 4 PM $ 0.0346
+1.20%
$ 579,604 $ 20
Nov 21, 3 PM $ 0.0342
-1.52%
$ 575,256 $ 20
Nov 21, 2 PM $ 0.0348
+0.81%
$ 580,176 $ 20
Nov 21, 1 PM $ 0.0345
-0.17%
$ 577,497 $ 20
Nov 17, 6 AM $ 0.041
+0.07%
$ 684,418 $ 64
Nov 17, 5 AM $ 0.0409
+0.11%
$ 683,523 $ 64
Nov 17, 4 AM $ 0.041
+0.57%
$ 684,952 $ 248
Nov 17, 3 AM $ 0.0407
+0.30%
$ 680,217 $ 524
Nov 17, 2 AM $ 0.0407
+2.39%
$ 678,959 $ 522
Nov 17, 1 AM $ 0.0398
-0.94%
$ 663,894 $ 541
Nov 17, 12 AM $ 0.0401
+0.81%
$ 667,997 $ 577
Nov 16, 11 PM $ 0.0399
+1.39%
$ 666,775 $ 616
Nov 16, 10 PM $ 0.0395
+1.00%
$ 659,227 $ 664
Nov 16, 9 PM $ 0.0392
-0.19%
$ 653,813 $ 659
Nov 16, 8 PM $ 0.0393
-0.03%
$ 655,300 $ 662
Nov 16, 7 PM $ 0.0393
+1.06%
$ 656,198 $ 683
Nov 16, 6 PM $ 0.0388
+0.68%
$ 641,771 $ 677
Nov 16, 5 PM $ 0.0387
-1.17%
$ 638,826 $ 772
Nov 16, 4 PM $ 0.0392
-1.13%
$ 648,046 $ 923
Nov 16, 3 PM $ 0.04
-1.55%
$ 660,393 $ 1,128
Nov 16, 2 PM $ 0.0406
+0.89%
$ 670,972 $ 1,194
Nov 16, 1 PM $ 0.0402
-1.26%
$ 664,770 $ 1,184
Nov 16, 12 PM $ 0.0409
+0.64%
$ 675,374 $ 1,226
Nov 16, 11 AM $ 0.0406
-2.28%
$ 670,344 $ 1,230
Nov 16, 10 AM $ 0.0415
+0.06%
$ 686,509 $ 1,483
Nov 16, 9 AM $ 0.0415
+0.77%
$ 686,197 $ 1,486
Nov 16, 8 AM $ 0.0411
-0.56%
$ 679,043 $ 1,495
Nov 16, 7 AM $ 0.0412
+0.36%
$ 681,476 $ 1,642
Nov 16, 6 AM $ 0.0412
-0.12%
$ 680,075 $ 1,649
Nov 16, 5 AM $ 0.0413
+0.46%
$ 681,700 $ 1,544
Nov 16, 4 AM $ 0.041
-3.28%
$ 678,264 $ 1,443
Nov 16, 3 AM $ 0.0424
+0.16%
$ 701,159 $ 1,124
Nov 16, 2 AM $ 0.0423
+2.22%
$ 699,303 $ 1,122
Nov 16, 1 AM $ 0.0413
+0.37%
$ 682,390 $ 1,087
Nov 16, 12 AM $ 0.0411
+0.78%
$ 679,729 $ 1,046
Nov 15, 11 PM $ 0.0408
-0.37%
$ 674,923 $ 976
Nov 15, 10 PM $ 0.0409
+0.62%
$ 676,253 $ 957
Nov 15, 9 PM $ 0.0407
-0.47%
$ 672,076 $ 950
Nov 15, 8 PM $ 0.0409
-0.85%
$ 675,060 $ 955
Nov 15, 7 PM $ 0.0412
-0.11%
$ 680,017 $ 941
Nov 15, 6 PM $ 0.0413
-0.15%
$ 681,807 $ 941
Nov 15, 5 PM $ 0.0413
+0.98%
$ 683,091 $ 798
Nov 15, 4 PM $ 0.041
-5.04%
$ 676,990 $ 684
Nov 15, 3 PM $ 0.0431
+0.15%
$ 712,964 $ 487
Nov 15, 2 PM $ 0.0453
-2.99%
$ 748,368 $ 487
Nov 15, 1 PM $ 0.0466
+6.05%
$ 769,463 $ 445
Nov 15, 12 PM $ 0.044
+7.21%
$ 726,217 $ 418
Nov 15, 11 AM $ 0.041
-1.54%
$ 676,722 $ 396