Wrapped Thought Historical Data

WTHT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.0416
+0.77%
$ 687,665 $ 195
Nov 15, 9 AM $ 0.0413
+1.19%
$ 682,871 $ 194
Nov 15, 8 AM $ 0.0412
-0.79%
$ 680,032 $ 178
Nov 15, 7 AM $ 0.0415
-13.10%
$ 685,206 $ 81
Nov 15, 6 AM $ 0.0477
-0.16%
$ 788,221 $ 16
Nov 15, 5 AM $ 0.0477
+0.10%
$ 788,380 $ 16
Nov 15, 4 AM $ 0.0477
+0.18%
$ 787,570 $ 16
Nov 15, 3 AM $ 0.0476
+0.28%
$ 786,123 $ 16
Nov 15, 2 AM $ 0.0474
+0.84%
$ 783,951 $ 16
Nov 15, 1 AM $ 0.047
+0.65%
$ 776,753 $ 17
Nov 15, 12 AM $ 0.0467
+1.15%
$ 771,822 $ 19
Nov 14, 11 PM $ 0.0457
-0.80%
$ 755,434 $ 18
Nov 14, 10 PM $ 0.0462
-0.29%
$ 763,958 $ 14
Nov 14, 9 PM $ 0.0464
+0.74%
$ 766,908 $ 14
Nov 14, 8 PM $ 0.0461
-2.43%
$ 762,042 $ 14
Nov 14, 7 PM $ 0.0473
+1.71%
$ 781,877 $ 17
Nov 14, 6 PM $ 0.0466
-1.10%
$ 769,827 $ 16
Nov 14, 5 PM $ 0.0472
-1.61%
$ 779,662 $ 18
Nov 14, 4 PM $ 0.0479
+0.94%
$ 794,085 $ 15
Nov 14, 3 PM $ 0.0475
-0.01%
$ 784,524 $ 15
Nov 14, 2 PM $ 0.0478
+1.40%
$ 790,202 $ 15
Nov 14, 1 PM $ 0.0473
+0.38%
$ 781,412 $ 15
Nov 14, 12 PM $ 0.047
-1.41%
$ 776,423 $ 15
Nov 14, 5 AM $ 0.0473
+0.65%
$ 781,160 $ 11
Nov 14, 4 AM $ 0.047
-1.38%
$ 776,040 $ 11
Nov 14, 3 AM $ 0.0476
-0.62%
$ 785,971 $ 11
Nov 14, 2 AM $ 0.0479
-0.70%
$ 791,250 $ 11
Nov 14, 1 AM $ 0.0483
+0.29%
$ 797,823 $ 10
Nov 12, 4 PM $ 0.0475
-0.99%
$ 783,261 $ 10
Nov 12, 3 PM $ 0.0481
-1.92%
$ 796,953 $ 11
Nov 12, 2 PM $ 0.0491
-1.50%
$ 810,710 $ 11
Nov 12, 1 PM $ 0.0499
+0.50%
$ 822,967 $ 11
Nov 12, 12 PM $ 0.0496
-0.80%
$ 818,704 $ 11
Nov 12, 11 AM $ 0.05
-0.16%
$ 824,383 $ 608
Nov 12, 10 AM $ 0.0501
+0.38%
$ 825,969 $ 608
Nov 12, 9 AM $ 0.0498
+0.68%
$ 822,881 $ 606
Nov 12, 8 AM $ 0.0496
+2.40%
$ 817,340 $ 602
Nov 12, 7 AM $ 0.0484
-2.78%
$ 798,993 $ 593
Nov 12, 6 AM $ 0.0499
+0.54%
$ 822,578 $ 598
Nov 12, 5 AM $ 0.0496
+5.94%
$ 818,452 $ 596
Nov 12, 4 AM $ 0.0468
-6.83%
$ 770,928 $ 589
Nov 12, 3 AM $ 0.0502
+0.42%
$ 828,428 $ 958
Nov 12, 2 AM $ 0.0501
-0.16%
$ 826,014 $ 954
Nov 12, 1 AM $ 0.0502
+0.60%
$ 827,801 $ 957
Nov 12, 12 AM $ 0.0498
-0.26%
$ 821,949 $ 952
Nov 11, 11 PM $ 0.0499
-0.97%
$ 823,639 $ 953
Nov 11, 10 PM $ 0.0504
+0.51%
$ 831,264 $ 962
Nov 11, 9 PM $ 0.0501
-0.48%
$ 826,993 $ 957
Nov 11, 8 PM $ 0.0503
-0.79%
$ 829,834 $ 961
Nov 11, 7 PM $ 0.0509
-0.44%
$ 839,414 $ 968