Wrapped Thought Historical Data

WTHT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.0513
-0.54%
$ 845,575 $ 975
Nov 11, 5 PM $ 0.0515
+3.71%
$ 849,735 $ 984
Nov 11, 4 PM $ 0.0499
+0.29%
$ 822,383 $ 983
Nov 11, 3 PM $ 0.0497
-0.95%
$ 819,757 $ 984
Nov 11, 2 PM $ 0.0498
-0.38%
$ 821,464 $ 993
Nov 11, 1 PM $ 0.0499
-0.15%
$ 823,777 $ 1,099
Nov 11, 12 PM $ 0.05
+7.11%
$ 825,327 $ 1,100
Nov 11, 11 AM $ 0.0467
+0.02%
$ 773,311 $ 497
Nov 11, 10 AM $ 0.0467
+0.45%
$ 769,676 $ 496
Nov 11, 9 AM $ 0.0465
+0.30%
$ 767,586 $ 494
Nov 11, 8 AM $ 0.0463
+0.15%
$ 763,399 $ 496
Nov 11, 7 AM $ 0.0462
-1.07%
$ 763,190 $ 540
Nov 11, 6 AM $ 0.0467
-0.54%
$ 769,546 $ 546
Nov 11, 5 AM $ 0.047
-0.76%
$ 774,562 $ 548
Nov 11, 4 AM $ 0.0474
-1.83%
$ 781,088 $ 657
Nov 11, 3 AM $ 0.0482
-0.08%
$ 795,172 $ 379
Nov 11, 2 AM $ 0.0481
+1.24%
$ 792,452 $ 390
Nov 11, 1 AM $ 0.0479
+0.35%
$ 787,674 $ 385
Nov 11, 12 AM $ 0.0475
-0.60%
$ 781,404 $ 386
Nov 10, 11 PM $ 0.0478
-0.79%
$ 786,776 $ 386
Nov 10, 10 PM $ 0.0481
+2.14%
$ 787,672 $ 390
Nov 10, 9 PM $ 0.0469
-1.38%
$ 771,747 $ 381
Nov 10, 8 PM $ 0.0476
+0.55%
$ 785,431 $ 391
Nov 10, 7 PM $ 0.0476
+0.72%
$ 783,172 $ 389
Nov 10, 6 PM $ 0.0474
+0.17%
$ 780,438 $ 388
Nov 10, 5 PM $ 0.0475
+1.41%
$ 781,091 $ 389
Nov 10, 4 PM $ 0.0468
-0.73%
$ 769,948 $ 486
Nov 10, 3 PM $ 0.0471
-0.05%
$ 779,614 $ 489
Nov 10, 2 PM $ 0.0469
-2.24%
$ 772,020 $ 489
Nov 10, 1 PM $ 0.048
-0.17%
$ 790,501 $ 497
Nov 10, 12 PM $ 0.0481
+0.15%
$ 791,852 $ 382
Nov 10, 11 AM $ 0.0482
+0.21%
$ 792,591 $ 382
Nov 10, 10 AM $ 0.048
-0.87%
$ 789,194 $ 382
Nov 10, 9 AM $ 0.0485
+1.99%
$ 797,666 $ 384
Nov 10, 8 AM $ 0.0476
-1.47%
$ 781,511 $ 377
Nov 10, 7 AM $ 0.0483
-0.15%
$ 794,134 $ 330
Nov 10, 6 AM $ 0.0483
+2.24%
$ 795,435 $ 330
Nov 10, 5 AM $ 0.0473
-0.10%
$ 778,620 $ 260
Nov 10, 4 AM $ 0.0473
-10.35%
$ 778,833 $ 260
Nov 10, 3 AM $ 0.0527
+9.59%
$ 868,039 $ 152
Nov 10, 2 AM $ 0.048
-0.05%
$ 790,694 $ 141
Nov 10, 1 AM $ 0.0482
-0.31%
$ 795,963 $ 141
Nov 10, 12 AM $ 0.0484
+1.44%
$ 799,328 $ 142
Nov 9, 11 PM $ 0.0476
-0.02%
$ 785,769 $ 140
Nov 9, 10 PM $ 0.0475
-0.05%
$ 783,444 $ 140
Nov 9, 9 PM $ 0.0476
-0.24%
$ 786,419 $ 354
Nov 9, 8 PM $ 0.0477
-0.40%
$ 788,196 $ 349
Nov 9, 7 PM $ 0.0478
+0.78%
$ 790,423 $ 374
Nov 9, 6 PM $ 0.0473
+2.41%
$ 779,278 $ 376
Nov 9, 5 PM $ 0.0462
-0.95%
$ 763,583 $ 273