Wrapped Thought Historical Data

WTHT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.0467
+0.35%
$ 771,549 $ 280
Nov 9, 3 PM $ 0.0467
+0.68%
$ 770,609 $ 279
Nov 9, 2 PM $ 0.0464
+1.14%
$ 766,752 $ 278
Nov 9, 1 PM $ 0.0459
+0.82%
$ 758,981 $ 301
Nov 9, 12 PM $ 0.0456
+0.54%
$ 753,786 $ 305
Nov 9, 11 AM $ 0.0454
+1.08%
$ 750,152 $ 304
Nov 9, 10 AM $ 0.0449
+0.46%
$ 741,344 $ 352
Nov 9, 9 AM $ 0.0446
-0.43%
$ 737,528 $ 498
Nov 9, 8 AM $ 0.0448
-0.41%
$ 740,571 $ 500
Nov 9, 7 AM $ 0.0449
+0.54%
$ 743,339 $ 502
Nov 9, 6 AM $ 0.0447
-0.01%
$ 738,971 $ 507
Nov 9, 5 AM $ 0.0447
+0.18%
$ 738,576 $ 476
Nov 9, 4 AM $ 0.0446
+0.36%
$ 736,280 $ 474
Nov 9, 3 AM $ 0.0445
-0.08%
$ 735,058 $ 533
Nov 9, 2 AM $ 0.0446
-1.68%
$ 736,965 $ 535
Nov 9, 1 AM $ 0.0453
-0.21%
$ 748,151 $ 545
Nov 9, 12 AM $ 0.0455
-0.92%
$ 753,396 $ 546
Nov 8, 11 PM $ 0.0459
+0.18%
$ 757,827 $ 552
Nov 8, 10 PM $ 0.0459
-8.06%
$ 756,979 $ 552
Nov 8, 9 PM $ 0.0499
-0.02%
$ 822,974 $ 339
Nov 8, 8 PM $ 0.0499
-0.48%
$ 823,487 $ 339
Nov 8, 7 PM $ 0.0501
-0.53%
$ 826,860 $ 315
Nov 8, 6 PM $ 0.0502
-4.47%
$ 828,802 $ 316
Nov 8, 5 PM $ 0.0526
+0.69%
$ 867,324 $ 312
Nov 8, 4 PM $ 0.0522
+3.87%
$ 861,335 $ 310
Nov 8, 3 PM $ 0.0505
-1.07%
$ 832,476 $ 309
Nov 8, 2 PM $ 0.0511
+9.25%
$ 842,315 $ 314
Nov 8, 1 PM $ 0.0468
-1.29%
$ 772,263 $ 296
Nov 8, 12 PM $ 0.0473
-0.75%
$ 780,703 $ 293
Nov 8, 11 AM $ 0.0506
-0.45%
$ 834,666 $ 301
Nov 8, 10 AM $ 0.0508
+0.49%
$ 837,276 $ 248
Nov 8, 9 AM $ 0.0536
-1.11%
$ 883,605 $ 118
Nov 8, 8 AM $ 0.0542
+0.51%
$ 893,766 $ 95
Nov 8, 7 AM $ 0.0539
-0.08%
$ 889,149 $ 95
Nov 8, 6 AM $ 0.0541
-0.31%
$ 891,743 $ 85
Nov 8, 5 AM $ 0.0544
-0.58%
$ 896,693 $ 85
Nov 8, 4 AM $ 0.0549
+12.13%
$ 905,918 $ 90
Nov 8, 3 AM $ 0.0491
-1.01%
$ 810,234 $ 32
Nov 8, 2 AM $ 0.0496
-1.75%
$ 818,223 $ 32
Nov 8, 1 AM $ 0.0505
+1.26%
$ 833,555 $ 31
Nov 8, 12 AM $ 0.0502
+0.24%
$ 827,462 $ 31
Nov 7, 11 PM $ 0.0499
-3.43%
$ 823,823 $ 39
Nov 7, 10 PM $ 0.0517
+0.22%
$ 852,348 $ 38
Nov 7, 9 PM $ 0.0514
+0.65%
$ 847,970 $ 38
Nov 7, 8 PM $ 0.0511
-0.17%
$ 842,403 $ 38
Nov 7, 7 PM $ 0.0511
+0.00%
$ 842,884 $ 38
Nov 7, 6 PM $ 0.0511
-2.58%
$ 842,648 $ 40
Nov 7, 5 PM $ 0.052
+2.20%
$ 858,175 $ 37
Nov 7, 4 PM $ 0.0513
+0.29%
$ 845,759 $ 36
Nov 7, 3 PM $ 0.0512
+1.12%
$ 843,890 $ 64